iShares MSCI India Index ETF (Reality Tokenized) Historical Data

rINDA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 47.89
+0.25%
$ -- $ 374.34 million
Jun 11, 7 PM $ 47.76
+0.29%
$ -- $ 356.58 million
Jun 11, 6 PM $ 47.62
+0.17%
$ -- $ 232.08 million
Jun 11, 5 PM $ 47.54
+1.24%
$ -- $ 183.62 million
Jun 11, 4 PM $ 46.96
-0.13%
$ -- $ 110.04 million
Jun 11, 3 PM $ 47.02
+0.15%
$ -- $ 96.85 million
Jun 11, 2 PM $ 46.95
-0.47%
$ -- $ 70.07 million
Jun 11, 1 PM $ 47.17
-0.17%
$ -- $ 48.57 million
Jun 11, 12 PM $ 47.25
-0.08%
$ -- $ 337,412
Jun 11, 11 AM $ 47.29
+0.13%
$ -- $ 194,942
Jun 11, 10 AM $ 47.23
-0.17%
$ -- $ 87,498
Jun 11, 9 AM $ 47.31
-0.08%
$ -- $ 75,673
Jun 11, 8 AM $ 47.35
-0.04%
$ -- $ 73,922
Jun 11, 7 AM $ 47.37
+0.13%
$ -- $ 388.22 million
Jun 11, 6 AM $ 47.31
+0.34%
$ -- $ 388.22 million
Jun 11, 5 AM $ 47.15
+0.06%
$ -- $ 388.22 million
Jun 11, 4 AM $ 47.12
+0.02%
$ -- $ 388.22 million
Jun 11, 3 AM $ 47.11
+0.00%
$ -- $ 388.22 million
Jun 11, 2 AM $ 47.11
-0.11%
$ -- $ 409.58 million
Jun 11, 1 AM $ 47.16
+0.00%
$ -- $ 409.58 million
Jun 11, 12 AM $ 47.16
+0.00%
$ -- $ 409.58 million
Jun 10, 11 PM $ 47.16
-0.78%
$ -- $ 409.58 million
Jun 10, 10 PM $ 47.53
+0.27%
$ -- $ 409.58 million
Jun 10, 9 PM $ 47.4
+0.00%
$ -- $ 409.56 million
Jun 10, 8 PM $ 47.39
+0.21%
$ -- $ 409.56 million
Jun 10, 7 PM $ 47.29
-0.32%
$ -- $ 369.22 million
Jun 10, 6 PM $ 47.44
-0.08%
$ -- $ 336.2 million
Jun 10, 5 PM $ 47.48
-0.06%
$ -- $ 293.4 million
Jun 10, 4 PM $ 47.51
-0.17%
$ -- $ 275.19 million
Jun 10, 3 PM $ 47.59
-0.04%
$ -- $ 177.29 million
Jun 10, 2 PM $ 47.61
-0.36%
$ -- $ 141.15 million
Jun 10, 1 PM $ 47.78
+0.63%
$ -- $ 70.25 million
Jun 10, 12 PM $ 47.48
+0.32%
$ -- $ 1.76 million
Jun 10, 11 AM $ 47.33
-0.15%
$ -- $ 849,941
Jun 10, 10 AM $ 47.4
-0.17%
$ -- $ 718,566
Jun 10, 9 AM $ 47.48
-0.46%
$ -- $ 693,282
Jun 10, 8 AM $ 47.7
-0.58%
$ -- $ 679,412
Jun 10, 7 AM $ 47.98
-0.66%
$ -- $ 576.93 million
Jun 10, 6 AM $ 48.3
+0.98%
$ -- $ 576.93 million
Jun 10, 5 AM $ 47.83
+0.44%
$ -- $ 576.93 million
Jun 10, 4 AM $ 47.62
+0.00%
$ -- $ 576.93 million
Jun 10, 3 AM $ 47.62
+0.19%
$ -- $ 576.93 million
Jun 10, 2 AM $ 47.53
-0.29%
$ -- $ 576.93 million
Jun 10, 1 AM $ 47.67
+0.27%
$ -- $ 576.93 million
Jun 10, 12 AM $ 47.54
+0.00%
$ -- $ 576.93 million
Jun 9, 11 PM $ 47.54
+0.17%
$ -- $ 576.93 million
Jun 9, 10 PM $ 47.46
-0.02%
$ -- $ 576.93 million
Jun 9, 9 PM $ 47.47
-0.19%
$ -- $ 576.93 million
Jun 9, 8 PM $ 47.56
+0.00%
$ -- $ 576.93 million
Jun 9, 7 PM $ 47.55
-0.25%
$ -- $ 375.8 million