iShares MSCI India Index ETF (Reality Tokenized) Historical Data

rINDA Page 16
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 49.4
+0.00%
$ -- $ 135.83 million
7:11 PM $ 49.4
+0.00%
$ -- $ 135.83 million
7:10 PM $ 49.4
+0.02%
$ -- $ 135.07 million
7:09 PM $ 49.39
-0.02%
$ -- $ 135.07 million
7:08 PM $ 49.4
+0.00%
$ -- $ 135.07 million
7:07 PM $ 49.4
+0.00%
$ -- $ 134.52 million
7:06 PM $ 49.4
+0.00%
$ -- $ 134.52 million
7:05 PM $ 49.4
-0.02%
$ -- $ 132.56 million
7:04 PM $ 49.41
+0.00%
$ -- $ 132.56 million
7:03 PM $ 49.41
+0.00%
$ -- $ 132.45 million
7:02 PM $ 49.41
+0.00%
$ -- $ 132.45 million
7:01 PM $ 49.41
+0.00%
$ -- $ 132.16 million
7:00 PM $ 49.41
-0.02%
$ -- $ 131.92 million
6:59 PM $ 49.42
+0.00%
$ -- $ 131.92 million
6:58 PM $ 49.42
-0.02%
$ -- $ 131.37 million
6:57 PM $ 49.43
+0.00%
$ -- $ 131.37 million
6:56 PM $ 49.43
+0.00%
$ -- $ 131.37 million
6:55 PM $ 49.43
+0.00%
$ -- $ 130.92 million
6:54 PM $ 49.43
+0.00%
$ -- $ 130.92 million
6:53 PM $ 49.43
+0.00%
$ -- $ 129.22 million
6:52 PM $ 49.43
+0.00%
$ -- $ 129.22 million
6:51 PM $ 49.43
+0.04%
$ -- $ 126.47 million
6:50 PM $ 49.41
+0.00%
$ -- $ 126.47 million
6:49 PM $ 49.41
-0.04%
$ -- $ 126.24 million
6:48 PM $ 49.43
+0.00%
$ -- $ 126.24 million
6:47 PM $ 49.43
+0.00%
$ -- $ 126.02 million
6:46 PM $ 49.43
+0.00%
$ -- $ 126.02 million
6:45 PM $ 49.43
+0.00%
$ -- $ 125.63 million
6:44 PM $ 49.43
+0.00%
$ -- $ 125.39 million
6:43 PM $ 49.43
+0.00%
$ -- $ 125.39 million
6:42 PM $ 49.43
+0.00%
$ -- $ 125.25 million
6:41 PM $ 49.43
+0.00%
$ -- $ 125.25 million
6:40 PM $ 49.43
+0.00%
$ -- $ 125.25 million
6:39 PM $ 49.43
+0.00%
$ -- $ 124.72 million
6:38 PM $ 49.43
+0.00%
$ -- $ 124.72 million
6:37 PM $ 49.43
+0.00%
$ -- $ 124.68 million
6:36 PM $ 49.43
+0.00%
$ -- $ 124.68 million
6:35 PM $ 49.43
-0.02%
$ -- $ 124.2 million
6:34 PM $ 49.44
+0.00%
$ -- $ 124.2 million
6:33 PM $ 49.44
+0.00%
$ -- $ 124.08 million
6:32 PM $ 49.44
+0.00%
$ -- $ 124.08 million
6:31 PM $ 49.44
+0.00%
$ -- $ 123.63 million
6:30 PM $ 49.44
-0.02%
$ -- $ 123.09 million
6:29 PM $ 49.45
+0.00%
$ -- $ 123.09 million
6:28 PM $ 49.45
+0.02%
$ -- $ 121.88 million
6:27 PM $ 49.44
-0.02%
$ -- $ 121.88 million
6:26 PM $ 49.45
+0.00%
$ -- $ 121.88 million
6:25 PM $ 49.45
+0.02%
$ -- $ 119.35 million
6:24 PM $ 49.44
+0.00%
$ -- $ 119.35 million
6:23 PM $ 49.44
+0.00%
$ -- $ 116.93 million