iShares MSCI India Index ETF (Reality Tokenized) Historical Data

rINDA Page 11
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 49.45
-0.02%
$ -- $ 98.21 million
5:58 PM $ 49.46
+0.00%
$ -- $ 98.21 million
5:57 PM $ 49.46
+0.00%
$ -- $ 98.05 million
5:56 PM $ 49.46
+0.00%
$ -- $ 97.86 million
5:55 PM $ 49.46
+0.00%
$ -- $ 97.86 million
5:54 PM $ 49.46
+0.02%
$ -- $ 97.09 million
5:53 PM $ 49.45
+0.00%
$ -- $ 97.09 million
5:52 PM $ 49.45
+0.00%
$ -- $ 96.79 million
5:51 PM $ 49.45
+0.02%
$ -- $ 96.79 million
5:50 PM $ 49.44
+0.02%
$ -- $ 96.79 million
5:49 PM $ 49.43
-0.02%
$ -- $ 96.78 million
5:48 PM $ 49.44
+0.00%
$ -- $ 96.78 million
5:47 PM $ 49.44
+0.00%
$ -- $ 95.43 million
5:46 PM $ 49.44
-0.02%
$ -- $ 95.43 million
5:45 PM $ 49.45
+0.00%
$ -- $ 94.93 million
5:44 PM $ 49.45
+0.02%
$ -- $ 94.93 million
5:43 PM $ 49.44
+0.02%
$ -- $ 94.75 million
5:42 PM $ 49.43
+0.02%
$ -- $ 94.75 million
5:41 PM $ 49.42
-0.04%
$ -- $ 93.87 million
5:40 PM $ 49.43
+0.00%
$ -- $ 92.56 million
5:39 PM $ 49.43
-0.02%
$ -- $ 92.56 million
5:38 PM $ 49.44
+0.00%
$ -- $ 92.56 million
5:37 PM $ 49.44
+0.00%
$ -- $ 91.4 million
5:36 PM $ 49.44
+0.00%
$ -- $ 91.4 million
5:35 PM $ 49.44
-0.02%
$ -- $ 91.14 million
5:34 PM $ 49.44
+0.00%
$ -- $ 91.14 million
5:33 PM $ 49.44
+0.00%
$ -- $ 90.66 million
5:32 PM $ 49.44
+0.00%
$ -- $ 90.66 million
5:31 PM $ 49.44
+0.00%
$ -- $ 89.48 million
5:30 PM $ 49.44
+0.00%
$ -- $ 89.48 million
5:29 PM $ 49.44
+0.00%
$ -- $ 89.17 million
5:28 PM $ 49.44
+0.00%
$ -- $ 89.17 million
5:27 PM $ 49.44
+0.00%
$ -- $ 88.77 million
5:26 PM $ 49.44
-0.02%
$ -- $ 88.76 million
5:25 PM $ 49.45
+0.00%
$ -- $ 88.76 million
5:24 PM $ 49.45
+0.00%
$ -- $ 88.64 million
5:23 PM $ 49.45
+0.00%
$ -- $ 88.64 million
5:22 PM $ 49.45
+0.00%
$ -- $ 88.64 million
5:21 PM $ 49.46
+0.00%
$ -- $ 87.26 million
5:20 PM $ 49.46
+0.00%
$ -- $ 87.26 million
5:19 PM $ 49.46
-0.04%
$ -- $ 86.34 million
5:18 PM $ 49.48
-0.02%
$ -- $ 86.34 million
5:17 PM $ 49.49
+0.00%
$ -- $ 86.24 million
5:16 PM $ 49.49
+0.00%
$ -- $ 86.24 million
5:15 PM $ 49.49
+0.00%
$ -- $ 85.97 million
5:14 PM $ 49.49
-0.04%
$ -- $ 85.97 million
5:13 PM $ 49.51
+0.02%
$ -- $ 84.42 million
5:12 PM $ 49.5
+0.00%
$ -- $ 84.23 million
5:11 PM $ 49.5
+0.00%
$ -- $ 84.23 million
5:10 PM $ 49.5
+0.00%
$ -- $ 84.02 million