iShares MSCI India Index ETF (Reality Tokenized) Historical Data

rINDA Page 10
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 49.45
+0.02%
$ -- $ 94.93 million
5:43 PM $ 49.44
+0.02%
$ -- $ 94.75 million
5:42 PM $ 49.43
+0.02%
$ -- $ 94.75 million
5:41 PM $ 49.42
-0.04%
$ -- $ 93.87 million
5:40 PM $ 49.43
+0.00%
$ -- $ 92.56 million
5:39 PM $ 49.43
-0.02%
$ -- $ 92.56 million
5:38 PM $ 49.44
+0.00%
$ -- $ 92.56 million
5:37 PM $ 49.44
+0.00%
$ -- $ 91.4 million
5:36 PM $ 49.44
+0.00%
$ -- $ 91.4 million
5:35 PM $ 49.44
-0.02%
$ -- $ 91.14 million
5:34 PM $ 49.44
+0.00%
$ -- $ 91.14 million
5:33 PM $ 49.44
+0.00%
$ -- $ 90.66 million
5:32 PM $ 49.44
+0.00%
$ -- $ 90.66 million
5:31 PM $ 49.44
+0.00%
$ -- $ 89.48 million
5:30 PM $ 49.44
+0.00%
$ -- $ 89.48 million
5:29 PM $ 49.44
+0.00%
$ -- $ 89.17 million
5:28 PM $ 49.44
+0.00%
$ -- $ 89.17 million
5:27 PM $ 49.44
+0.00%
$ -- $ 88.77 million
5:26 PM $ 49.44
-0.02%
$ -- $ 88.76 million
5:25 PM $ 49.45
+0.00%
$ -- $ 88.76 million
5:24 PM $ 49.45
+0.00%
$ -- $ 88.64 million
5:23 PM $ 49.45
+0.00%
$ -- $ 88.64 million
5:22 PM $ 49.45
+0.00%
$ -- $ 88.64 million
5:21 PM $ 49.46
+0.00%
$ -- $ 87.26 million
5:20 PM $ 49.46
+0.00%
$ -- $ 87.26 million
5:19 PM $ 49.46
-0.04%
$ -- $ 86.34 million
5:18 PM $ 49.48
-0.02%
$ -- $ 86.34 million
5:17 PM $ 49.49
+0.00%
$ -- $ 86.24 million
5:16 PM $ 49.49
+0.00%
$ -- $ 86.24 million
5:15 PM $ 49.49
+0.00%
$ -- $ 85.97 million
5:14 PM $ 49.49
-0.04%
$ -- $ 85.97 million
5:13 PM $ 49.51
+0.02%
$ -- $ 84.42 million
5:12 PM $ 49.5
+0.00%
$ -- $ 84.23 million
5:11 PM $ 49.5
+0.00%
$ -- $ 84.23 million
5:10 PM $ 49.5
+0.00%
$ -- $ 84.02 million
5:09 PM $ 49.5
+0.00%
$ -- $ 84.02 million
5:08 PM $ 49.5
+0.00%
$ -- $ 84.02 million
5:07 PM $ 49.5
+0.00%
$ -- $ 83.87 million
5:06 PM $ 49.5
+0.00%
$ -- $ 83.87 million
5:05 PM $ 49.5
+0.00%
$ -- $ 83.49 million
5:04 PM $ 49.5
+0.00%
$ -- $ 83.49 million
5:03 PM $ 49.5
-0.02%
$ -- $ 83.27 million
5:02 PM $ 49.51
+0.02%
$ -- $ 82.94 million
5:01 PM $ 49.5
-0.02%
$ -- $ 82.94 million
5:00 PM $ 49.51
+0.00%
$ -- $ 82.6 million
4:59 PM $ 49.51
+0.00%
$ -- $ 82.6 million
4:58 PM $ 49.51
+0.02%
$ -- $ 82.6 million
4:57 PM $ 49.5
+0.00%
$ -- $ 82.22 million
4:56 PM $ 49.5
+0.00%
$ -- $ 82.22 million
4:55 PM $ 49.5
+0.00%
$ -- $ 82.03 million