iShares MSCI India Index ETF (Reality Tokenized) Historical Data

rINDA
Download
Date Close Price change Market cap Trading volume
Today $ 49.38
+0.00%
$ -- $ 481.09 million
Yesterday $ 48.41
+0.00%
$ -- $ 56.63 million
Jun 13, 2026 $ 48.41
+0.00%
$ -- $ 387.51 million
Jun 12, 2026 $ 48.41
+2.04%
$ -- $ 387.51 million
Jun 11, 2026 $ 47.44
+0.59%
$ -- $ 391.9 million
Jun 10, 2026 $ 47.16
-0.80%
$ -- $ 409.58 million
Jun 9, 2026 $ 47.54
+0.70%
$ -- $ 576.93 million
Jun 8, 2026 $ 47.21
+0.11%
$ -- $ 215.64 million
Jun 7, 2026 $ 47.16
+0.00%
$ -- $ 44.33 million
Jun 6, 2026 $ 47.16
+0.00%
$ -- $ 450.52 million
Jun 5, 2026 $ 47.16
-1.75%
$ -- $ 452.83 million
Download