ckEURC Historical Data

CKEURC
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $1.14
-3.46%
$3,406 $18
Dec 16, 2024 $1.18
-3.64%
$3,532 $207
Dec 15, 2024 $1.23
+3.21%
$3,678 $146
Dec 14, 2024 $1.19
-0.87%
$3,564 $129
Dec 13, 2024 $1.19
-0.91%
$3,578 $122
Dec 12, 2024 $1.2
-1.50%
$3,597 $290
Dec 11, 2024 $1.22
+2.39%
$3,654 $245
Dec 10, 2024 $1.19
+6.81%
$3,573 $769
Dec 9, 2024 $1.12
-9.34%
$3,345 $278
Dec 8, 2024 $1.24
+3.11%
$3,701 $159
Dec 7, 2024 $1.2
-2.60%
$3,597 $111
Dec 6, 2024 $1.24
+4.63%
$3,701 $344
Dec 5, 2024 $1.18
+1.52%
$3,549 $499
Dec 4, 2024 $1.17
-5.28%
$3,508 $538
Dec 3, 2024 $1.24
+0.67%
$3,775 $506
Dec 2, 2024 $1.23
+3.18%
$3,686 $487
Dec 1, 2024 $1.19
+1.55%
$3,576 $236
Nov 30, 2024 $1.18
-2.15%
$3,605 $120
Nov 29, 2024 $1.21
+1.62%
$3,616 $86
Nov 28, 2024 $1.18
-0.46%
$-- $107
Nov 27, 2024 $1.19
+0.19%
$3,574 $108
Nov 26, 2024 $1.19
+3.39%
$3,569 $255
Nov 24, 2024 $1.14
-5.61%
$-- $652
Nov 23, 2024 $1.21
-2.16%
$3,626 $808
Nov 22, 2024 $1.24
+8.86%
$3,701 $266
Nov 21, 2024 $1.14
+2.77%
$3,416 $145
Nov 20, 2024 $1.11
-3.17%
$3,322 $114
Nov 19, 2024 $1.14
-1.02%
$3,426 $144
Nov 18, 2024 $1.15
+2.25%
$3,459 $177
Nov 17, 2024 $1.13
-1.45%
$3,384 $379
Nov 16, 2024 $1.14
-0.39%
$3,413 $154
Nov 15, 2024 $1.14
+4.11%
$3,427 $181
Nov 14, 2024 $1.1
-4.95%
$3,287 $497
Nov 13, 2024 $1.15
+0.30%
$3,450 $324
Nov 12, 2024 $1.15
-2.83%
$3,436 $235
Nov 11, 2024 $1.18
+5.22%
$3,542 $219
Nov 10, 2024 $1.12
-4.16%
$3,355 $233
Nov 9, 2024 $1.17
-3.25%
$3,496 $104
Nov 8, 2024 $1.2
+4.91%
$3,595 $123
Nov 7, 2024 $1.14
-1.33%
$3,416 $128
Nov 6, 2024 $1.15
+2.28%
$3,458 $175
Nov 5, 2024 $1.13
+3.46%
$3,378 $63
Nov 4, 2024 $1.09
-4.04%
$3,254 $60
Nov 3, 2024 $1.13
+3.03%
$3,395 $127
Nov 2, 2024 $1.1
-1.36%
$3,291 $43
Nov 1, 2024 $1.11
+1.06%
$3,336 $12
Oct 31, 2024 $1.1
-2.52%
$3,300 $24
Oct 30, 2024 $1.13
-1.71%
$3,385 $30
Oct 29, 2024 $1.15
+2.17%
$3,440 $46
Oct 28, 2024 $1.12
+0.49%
$3,365 $0
Download