Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hamburglar Token Historical Data

HAMBURGLAR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2025 $0.0683
-11.89%
$683,200 $2,120
Feb 11, 2025 $0.0775
-12.65%
$775,400 $212
Feb 10, 2025 $0.08
+0.00%
$-- $1
Feb 9, 2025 $0.08
+4.51%
$799,700 $2
Feb 8, 2025 $0.0765
+7.55%
$765,200 $409
Feb 7, 2025 $0.0712
-17.13%
$711,500 $301
Feb 6, 2025 $0.0859
-3.26%
$858,600 $231
Feb 5, 2025 $0.0887
-0.29%
$887,500 $16,861
Feb 4, 2025 $0.089
+5.15%
$890,100 $117
Feb 3, 2025 $0.0847
-4.45%
$846,500 $723
Feb 2, 2025 $0.0886
-19.21%
$885,900 $27,360
Feb 1, 2025 $0.11
-6.72%
$1.1 million $700
Jan 31, 2025 $0.118
-2.56%
$1.18 million $309
Jan 30, 2025 $0.121
+7.33%
$1.21 million $23
Jan 29, 2025 $0.112
-1.20%
$1.12 million $203
Jan 28, 2025 $0.114
-4.15%
$1.14 million $69
Jan 27, 2025 $0.119
-9.77%
$1.19 million $1,112
Jan 26, 2025 $0.132
-3.80%
$1.32 million $139
Jan 25, 2025 $0.124
-3.55%
$1.24 million $189
Jan 24, 2025 $0.129
-5.26%
$1.29 million $313
Jan 23, 2025 $0.119
-4.23%
$-- $151,148
Jan 22, 2025 $0.13
-5.66%
$1.3 million $150,221
Jan 21, 2025 $0.136
-4.90%
$1.36 million $151,709
Jan 20, 2025 $0.143
-0.19%
$1.43 million $58,476
Jan 19, 2025 $0.143
+5.93%
$1.43 million $92,899
Jan 18, 2025 $0.135
-13.81%
$1.35 million $987
Jan 17, 2025 $0.157
-0.62%
$1.57 million $675
Jan 16, 2025 $0.158
-2.29%
$1.58 million $161
Jan 15, 2025 $0.161
+13.14%
$1.61 million $100
Jan 14, 2025 $0.143
-2.04%
$1.43 million $1,700
Jan 13, 2025 $0.113
-8.86%
$-- $90
Jan 12, 2025 $0.124
-3.09%
$1.24 million $5
Jan 11, 2025 $0.128
+3.73%
$1.28 million $176
Jan 10, 2025 $0.123
-2.15%
$1.23 million $1,415
Jan 9, 2025 $0.193
-17.50%
$1.93 million $2,053
Jan 8, 2025 $0.234
+5.85%
$2.34 million $16
Jan 7, 2025 $0.221
-9.40%
$2.21 million $236
Jan 6, 2025 $0.244
-0.65%
$2.44 million $194
Jan 5, 2025 $0.245
-1.13%
$2.45 million $5
Jan 4, 2025 $0.248
+7.08%
$2.48 million $284
Jan 3, 2025 $0.232
-7.32%
$2.32 million $942
Jan 2, 2025 $0.25
+3.22%
$2.5 million $99
Jan 1, 2025 $0.242
+1.09%
$2.42 million $5
Dec 31, 2024 $0.239
+0.00%
$2.4 million $8
Dec 30, 2024 $0.239
+0.00%
$2.4 million $66
Dec 29, 2024 $0.239
-6.95%
$2.4 million $246
Dec 28, 2024 $0.257
+2.26%
$2.57 million $97
Dec 27, 2024 $0.252
+10.25%
$2.52 million $196
Dec 26, 2024 $0.228
-1.08%
$2.28 million $389
Dec 25, 2024 $0.231
-4.94%
$2.31 million $3