Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

c0mpute Historical Data

zero Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 9 PM $0.000461
+5.34%
$-- $20,547
Sep 11, 8 PM $0.000437
-7.38%
$-- $16,207
Sep 11, 7 PM $0.00047
-4.93%
$-- $16,843
Sep 11, 6 PM $0.000488
-3.62%
$-- $16,950
Sep 11, 5 PM $0.000506
+8.76%
$-- $18,174
Sep 11, 4 PM $0.000465
-3.48%
$-- $15,306
Sep 11, 3 PM $0.000482
+2.89%
$-- $14,909
Sep 11, 2 PM $0.000469
+3.90%
$-- $14,499
Sep 11, 1 PM $0.000452
+1.17%
$-- $13,673
Sep 11, 12 PM $0.000435
+0.00%
$-- $12,883
Sep 11, 11 AM $0.000424
-2.69%
$-- $12,832
Sep 11, 10 AM $0.000442
+3.88%
$-- $12,748
Sep 11, 9 AM $0.000425
-8.99%
$-- $10,007
Sep 11, 8 AM $0.000465
-0.07%
$-- $9,899
Sep 11, 7 AM $0.000468
+0.00%
$-- $10,558
Sep 11, 6 AM $0.000459
-1.45%
$-- $10,900
Sep 11, 5 AM $0.000467
+0.34%
$-- $22,745
Sep 11, 4 AM $0.000471
-0.02%
$-- $23,342
Sep 11, 3 AM $0.000472
+0.13%
$-- $23,073
Sep 11, 1 AM $0.000472
-2.22%
$-- $25,151
Sep 10, 10 PM $0.000479
+0.00%
$-- $25,167
Sep 10, 9 PM $0.000496
-0.02%
$-- $26,186
Sep 10, 8 PM $0.000496
+4.49%
$-- $26,190
Sep 10, 7 PM $0.000475
+0.36%
$-- $23,526
Sep 10, 6 PM $0.000473
-1.65%
$-- $23,898
Sep 10, 5 PM $0.000481
+0.00%
$-- $23,843
Sep 10, 4 PM $0.000481
-0.03%
$-- $25,227
Sep 10, 3 PM $0.00048
-1.97%
$-- $25,833
Sep 10, 1 PM $0.000498
+0.00%
$-- $25,902
Sep 10, 12 PM $0.000502
+2.34%
$-- $27,271
Sep 10, 11 AM $0.000491
-2.68%
$-- $26,090
Sep 10, 10 AM $0.000505
-0.55%
$-- $28,544
Sep 10, 9 AM $0.000509
+1.59%
$-- $28,682
Sep 10, 8 AM $0.000501
+4.85%
$-- $27,971
Sep 10, 7 AM $0.000472
-1.75%
$-- $26,890
Sep 10, 6 AM $0.00048
-0.52%
$-- $26,502
Sep 10, 5 AM $0.00048
+6.06%
$-- $24,980
Sep 10, 4 AM $0.000581
-3.01%
$-- $17,258
Sep 10, 3 AM $0.000599
+4.01%
$-- $17,590
Sep 10, 2 AM $0.000569
+0.00%
$-- $14,056
Sep 10, 1 AM $0.000568
-0.03%
$-- $14,035
Sep 10, 12 AM $0.000569
+0.00%
$-- $14,782
Sep 9, 11 PM $0.000569
+0.00%
$-- $14,780
Sep 9, 10 PM $0.000564
+1.71%
$-- $15,089
Sep 9, 9 PM $0.000554
-0.01%
$-- $14,452
Sep 9, 8 PM $0.000554
-1.83%
$-- $14,554
Sep 9, 7 PM $0.000572
-1.08%
$-- $17,257
Sep 9, 6 PM $0.000578
+3.01%
$-- $17,733
Sep 9, 5 PM $0.00056
-2.78%
$-- $17,975
Sep 9, 4 PM $0.000576
-6.49%
$-- $18,050