Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

c0mpute Historical Data

zero Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 AM $0.000587
+4.58%
$-- $24,406
Sep 14, 1 AM $0.000559
-0.12%
$-- $23,971
Sep 14, 12 AM $0.00057
-0.90%
$-- $24,351
Sep 13, 11 PM $0.00056
+0.01%
$-- $23,997
Sep 13, 10 PM $0.00056
-2.85%
$-- $23,976
Sep 13, 9 PM $0.000562
-2.07%
$-- $24,300
Sep 13, 8 PM $0.000577
+2.18%
$-- $24,229
Sep 13, 7 PM $0.000551
+0.00%
$-- $17,017
Sep 13, 6 PM $0.000564
-1.43%
$-- $16,796
Sep 13, 5 PM $0.00058
-0.15%
$-- $16,453
Sep 13, 4 PM $0.000581
+0.36%
$-- $16,532
Sep 13, 3 PM $0.000579
+0.10%
$-- $16,459
Sep 13, 2 PM $0.00059
+0.17%
$-- $17,797
Sep 13, 1 PM $0.000558
+0.00%
$-- $17,251
Sep 13, 12 PM $0.000557
+0.34%
$-- $17,259
Sep 13, 11 AM $0.00056
-6.34%
$-- $17,079
Sep 13, 10 AM $0.000599
+2.05%
$-- $17,420
Sep 13, 9 AM $0.000584
-2.07%
$-- $19,374
Sep 13, 8 AM $0.000619
+19.44%
$-- $19,187
Sep 13, 6 AM $0.000506
-0.10%
$-- $17,316
Sep 13, 5 AM $0.000506
-0.01%
$-- $17,623
Sep 13, 4 AM $0.0005
+0.79%
$-- $18,077
Sep 13, 3 AM $0.000496
+0.03%
$-- $27,722
Sep 13, 2 AM $0.000496
+3.07%
$-- $27,917
Sep 13, 1 AM $0.000481
+0.45%
$-- $26,810
Sep 13, 12 AM $0.000479
+1.38%
$-- $26,249
Sep 12, 11 PM $0.000435
+0.07%
$-- $23,769
Sep 12, 10 PM $0.000435
-12.23%
$-- $24,567
Sep 12, 9 PM $0.00052
-0.02%
$-- $29,955
Sep 12, 8 PM $0.000518
+0.22%
$-- $35,603
Sep 12, 7 PM $0.00052
+0.43%
$-- $36,438
Sep 12, 5 PM $0.000518
-0.22%
$-- $38,041
Sep 12, 4 PM $0.000518
+0.12%
$-- $39,459
Sep 12, 3 PM $0.000518
-3.02%
$-- $40,461
Sep 12, 2 PM $0.000526
+0.07%
$-- $40,477
Sep 12, 1 PM $0.000526
+2.02%
$-- $40,528
Sep 12, 12 PM $0.000516
+0.01%
$-- $39,955
Sep 12, 11 AM $0.000516
+0.04%
$-- $42,268
Sep 12, 10 AM $0.000506
+7.44%
$-- $41,103
Sep 12, 9 AM $0.000418
-1.52%
$-- $35,276
Sep 12, 8 AM $0.000424
+8.67%
$-- $35,419
Sep 12, 7 AM $0.000422
-0.35%
$-- $31,843
Sep 12, 5 AM $0.000424
+2.10%
$-- $32,390
Sep 12, 4 AM $0.000415
-10.86%
$-- $31,010
Sep 12, 2 AM $0.000464
-0.42%
$-- $25,343
Sep 12, 1 AM $0.000466
+0.68%
$-- $25,773
Sep 12, 12 AM $0.000462
-0.10%
$-- $25,769
Sep 11, 11 PM $0.000463
+0.47%
$-- $25,747
Sep 11, 10 PM $0.000466
+1.28%
$-- $25,012
Sep 11, 9 PM $0.000461
+5.34%
$-- $20,547