Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

c0mpute Historical Data

zero Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 AM $0.000407
+9.60%
$-- $21,277
Sep 16, 4 AM $0.00037
+0.00%
$-- $19,241
Sep 16, 3 AM $0.000367
+0.07%
$-- $19,125
Sep 16, 2 AM $0.000367
+0.00%
$-- $20,964
Sep 16, 1 AM $0.000367
+2.83%
$-- $20,964
Sep 16, 12 AM $0.000357
-4.29%
$-- $20,311
Sep 15, 11 PM $0.000373
+6.34%
$-- $19,106
Sep 15, 10 PM $0.000373
-0.01%
$-- $17,843
Sep 15, 9 PM $0.000374
+6.73%
$-- $17,865
Sep 15, 8 PM $0.000378
-1.40%
$-- $15,422
Sep 15, 7 PM $0.000384
+6.67%
$-- $17,717
Sep 15, 6 PM $0.000359
-0.77%
$-- $16,053
Sep 15, 5 PM $0.000368
-0.88%
$-- $16,018
Sep 15, 4 PM $0.000371
+5.40%
$-- $16,170
Sep 15, 3 PM $0.000363
+0.30%
$-- $16,370
Sep 15, 2 PM $0.000362
-0.36%
$-- $16,409
Sep 15, 1 PM $0.000364
+0.00%
$-- $16,648
Sep 15, 12 PM $0.000374
+0.00%
$-- $16,326
Sep 15, 11 AM $0.000374
-9.10%
$-- $16,325
Sep 15, 10 AM $0.000412
+0.03%
$-- $31,310
Sep 15, 9 AM $0.000415
+3.25%
$-- $31,897
Sep 15, 7 AM $0.000414
+0.00%
$-- $28,889
Sep 15, 6 AM $0.000426
+0.00%
$-- $29,709
Sep 15, 5 AM $0.000428
+0.00%
$-- $29,782
Sep 15, 4 AM $0.000432
+0.04%
$-- $29,893
Sep 15, 3 AM $0.000433
+0.13%
$-- $29,889
Sep 15, 2 AM $0.000431
+5.32%
$-- $29,895
Sep 15, 1 AM $0.00041
-0.68%
$-- $26,353
Sep 15, 12 AM $0.000412
-0.38%
$-- $26,749
Sep 14, 11 PM $0.000418
-0.07%
$-- $26,772
Sep 14, 10 PM $0.000421
-0.11%
$-- $26,918
Sep 14, 9 PM $0.000417
-1.18%
$-- $30,078
Sep 14, 8 PM $0.000417
-7.02%
$-- $30,747
Sep 14, 7 PM $0.000448
+0.00%
$-- $33,934
Sep 14, 6 PM $0.000448
-0.03%
$-- $33,909
Sep 14, 5 PM $0.000448
-0.96%
$-- $34,668
Sep 14, 4 PM $0.000453
+0.77%
$-- $35,121
Sep 14, 3 PM $0.00045
-6.45%
$-- $34,839
Sep 14, 2 PM $0.000479
+7.18%
$-- $34,977
Sep 14, 1 PM $0.000447
+2.96%
$-- $32,713
Sep 14, 12 PM $0.000434
+1.07%
$-- $31,700
Sep 14, 11 AM $0.000427
-1.84%
$-- $30,968
Sep 14, 10 AM $0.000457
-22.51%
$-- $28,599
Sep 14, 9 AM $0.00059
+0.00%
$-- $19,804
Sep 14, 8 AM $0.00059
+0.00%
$-- $20,618
Sep 14, 7 AM $0.000585
-0.52%
$-- $24,006
Sep 14, 6 AM $0.000588
+0.00%
$-- $23,889
Sep 14, 5 AM $0.000586
-0.29%
$-- $24,153
Sep 14, 4 AM $0.000588
+0.26%
$-- $24,530
Sep 14, 3 AM $0.000587
-0.38%
$-- $24,580