Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

c0mpute Historical Data

zero Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2 PM $0.000475
+0.00%
$-- $5
Sep 19, 1 PM $0.000473
-0.04%
$-- $5
Sep 19, 12 PM $0.000475
+0.00%
$-- $4
Sep 18, 8 PM $0.000508
+2.03%
$-- $146
Sep 18, 7 PM $0.000477
+0.00%
$-- $157
Sep 18, 6 PM $0.000478
+0.00%
$-- $154
Sep 18, 10 AM $0.000403
+0.20%
$-- $15,398
Sep 18, 9 AM $0.000403
-9.61%
$-- $15,401
Sep 18, 7 AM $0.000447
+0.75%
$-- $14,729
Sep 18, 6 AM $0.000443
+0.00%
$-- $14,859
Sep 18, 5 AM $0.000444
+0.00%
$-- $14,889
Sep 18, 4 AM $0.000444
-0.02%
$-- $15,670
Sep 18, 3 AM $0.000444
+0.70%
$-- $15,457
Sep 18, 1 AM $0.000439
+0.44%
$-- $16,489
Sep 18, 12 AM $0.000441
+0.00%
$-- $17,792
Sep 17, 11 PM $0.000447
-1.26%
$-- $18,100
Sep 17, 10 PM $0.000453
-0.24%
$-- $19,881
Sep 17, 9 PM $0.000454
+2.40%
$-- $19,906
Sep 17, 8 PM $0.000443
+14.12%
$-- $16,777
Sep 17, 7 PM $0.000379
+1.72%
$-- $13,399
Sep 17, 6 PM $0.00036
-0.68%
$-- $11,620
Sep 17, 5 PM $0.00036
+1.40%
$-- $11,681
Sep 17, 4 PM $0.000354
-4.94%
$-- $10,651
Sep 17, 3 PM $0.000373
-0.38%
$-- $13,742
Sep 17, 2 PM $0.000381
+5.80%
$-- $14,487
Sep 17, 1 PM $0.000378
+6.06%
$-- $15,461
Sep 17, 12 PM $0.000372
+0.24%
$-- $13,314
Sep 17, 11 AM $0.000374
-0.45%
$-- $13,318
Sep 17, 10 AM $0.000376
+4.95%
$-- $13,517
Sep 17, 8 AM $0.000352
+0.00%
$-- $266
Sep 17, 5 AM $0.000349
+3.77%
$-- $14,287
Sep 17, 4 AM $0.000332
+0.43%
$-- $13,288
Sep 17, 3 AM $0.000335
-0.39%
$-- $13,139
Sep 17, 2 AM $0.000335
+0.50%
$-- $13,130
Sep 17, 1 AM $0.000334
-3.31%
$-- $12,607
Sep 17, 12 AM $0.000345
-0.01%
$-- $12,008
Sep 16, 11 PM $0.000346
+3.69%
$-- $15,713
Sep 16, 10 PM $0.000333
+0.01%
$-- $13,589
Sep 16, 9 PM $0.000333
+0.27%
$-- $13,568
Sep 16, 8 PM $0.000332
-0.56%
$-- $16,300
Sep 16, 7 PM $0.000331
+0.00%
$-- $16,797
Sep 16, 6 PM $0.000331
+0.86%
$-- $16,793
Sep 16, 5 PM $0.000328
-0.65%
$-- $17,061
Sep 16, 4 PM $0.000331
-7.24%
$-- $17,371
Sep 16, 3 PM $0.000357
+1.57%
$-- $15,544
Sep 16, 2 PM $0.000351
-3.51%
$-- $15,710
Sep 16, 12 PM $0.000384
-0.01%
$-- $14,970
Sep 16, 11 AM $0.000383
-1.43%
$-- $15,933
Sep 16, 6 AM $0.00038
-6.52%
$-- $19,912
Sep 16, 5 AM $0.000407
+9.60%
$-- $21,277