Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

c0mpute Historical Data

zero Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 4 AM $0.000444
-0.01%
$-- $18,862
Sep 22, 3 AM $0.000444
+0.00%
$-- $19,079
Sep 22, 2 AM $0.000444
+1.81%
$-- $19,072
Sep 22, 1 AM $0.000436
-0.07%
$-- $17,980
Sep 22, 12 AM $0.000438
-0.26%
$-- $19,094
Sep 21, 11 PM $0.000439
+0.24%
$-- $20,354
Sep 21, 10 PM $0.000438
+4.12%
$-- $20,018
Sep 21, 9 PM $0.000421
-4.80%
$-- $19,194
Sep 21, 8 PM $0.00044
+0.00%
$-- $19,318
Sep 21, 7 PM $0.00044
+5.60%
$-- $20,473
Sep 21, 6 PM $0.000417
-0.38%
$-- $16,954
Sep 21, 3 PM $0.000418
-0.89%
$-- $15,672
Sep 21, 2 PM $0.000407
-9.54%
$-- $15,659
Sep 21, 1 PM $0.00045
-4.98%
$-- $15,603
Sep 21, 12 PM $0.000473
-1.57%
$-- $12,065
Sep 21, 10 AM $0.000473
-0.56%
$-- $11,876
Sep 21, 9 AM $0.000478
+0.41%
$-- $11,749
Sep 21, 8 AM $0.000468
+0.31%
$-- $38
Sep 21, 6 AM $0.000465
+0.00%
$-- $11,238
Sep 21, 3 AM $0.000465
+0.00%
$-- $11,298
Sep 21, 2 AM $0.00047
-0.82%
$-- $11,854
Sep 21, 1 AM $0.000473
-0.22%
$-- $12,135
Sep 21, 12 AM $0.000472
+0.00%
$-- $11,630
Sep 20, 11 PM $0.000479
-0.35%
$-- $11,433
Sep 20, 9 PM $0.000481
-0.46%
$-- $13,471
Sep 20, 8 PM $0.000483
+0.21%
$-- $13,416
Sep 20, 7 PM $0.000482
-0.03%
$-- $12,541
Sep 20, 6 PM $0.000482
+12.93%
$-- $12,500
Sep 20, 5 PM $0.000426
-8.57%
$-- $9,209
Sep 20, 4 PM $0.000467
+0.00%
$-- $10,522
Sep 20, 3 PM $0.000467
+1.63%
$-- $10,514
Sep 20, 1 PM $0.000453
+0.50%
$-- $9,043
Sep 20, 12 PM $0.000445
+2.09%
$-- $9,315
Sep 20, 11 AM $0.00045
-0.70%
$-- $8,973
Sep 20, 7 AM $0.000449
-0.16%
$-- $8,785
Sep 20, 6 AM $0.000453
+1.29%
$-- $9,380
Sep 20, 4 AM $0.000454
+0.01%
$-- $9,539
Sep 20, 3 AM $0.000467
+0.00%
$-- $9,550
Sep 20, 2 AM $0.000474
+0.19%
$-- $9,344
Sep 20, 1 AM $0.000473
+3.44%
$-- $9,307
Sep 20, 12 AM $0.000458
-0.07%
$-- $8,195
Sep 19, 11 PM $0.000458
-1.52%
$-- $8,307
Sep 19, 10 PM $0.000449
+0.01%
$-- $7,240
Sep 19, 9 PM $0.000453
+4.63%
$-- $5,804
Sep 19, 8 PM $0.000442
+0.00%
$-- $5,995
Sep 19, 7 PM $0.000442
+0.02%
$-- $8,212
Sep 19, 6 PM $0.000441
-2.15%
$-- $8,225
Sep 19, 5 PM $0.000451
-1.83%
$-- $9,028
Sep 19, 4 PM $0.000462
-1.09%
$-- $9,617
Sep 19, 2 PM $0.000475
+0.00%
$-- $5