Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

c0mpute Historical Data

zero Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 AM $0.000609
+0.01%
$-- $23,153
Sep 24, 11 PM $0.000608
-1.26%
$-- $23,898
Sep 24, 10 PM $0.000616
-0.89%
$-- $25,199
Sep 24, 9 PM $0.000622
-0.81%
$-- $25,352
Sep 24, 8 PM $0.000627
-1.19%
$-- $27,179
Sep 24, 7 PM $0.000636
-0.40%
$-- $28,419
Sep 24, 6 PM $0.000638
-3.94%
$-- $29,821
Sep 24, 5 PM $0.000666
-5.77%
$-- $31,388
Sep 24, 4 PM $0.000719
+0.25%
$-- $30,990
Sep 24, 8 AM $0.000578
+1.73%
$-- $22,337
Sep 24, 7 AM $0.000572
-0.17%
$-- $21,934
Sep 24, 5 AM $0.000564
+0.20%
$-- $22,630
Sep 24, 4 AM $0.000563
+2.89%
$-- $22,545
Sep 24, 1 AM $0.000511
-11.19%
$-- $19,725
Sep 24, 12 AM $0.000576
+4.14%
$-- $21,870
Sep 23, 11 PM $0.000539
-1.20%
$-- $19,774
Sep 23, 10 PM $0.000543
-0.12%
$-- $21,482
Sep 23, 9 PM $0.000543
+0.03%
$-- $23,507
Sep 23, 8 PM $0.000544
-5.83%
$-- $21,931
Sep 23, 7 PM $0.000577
+14.60%
$-- $20,835
Sep 23, 6 PM $0.000504
+1.77%
$-- $16,224
Sep 23, 5 PM $0.000471
-2.46%
$-- $14,721
Sep 23, 4 PM $0.000483
+4.76%
$-- $13,894
Sep 23, 3 PM $0.000462
-0.16%
$-- $13,341
Sep 23, 2 PM $0.000462
-1.13%
$-- $14,027
Sep 23, 1 PM $0.000471
-3.78%
$-- $14,889
Sep 23, 12 PM $0.00049
+0.00%
$-- $13,890
Sep 23, 10 AM $0.000492
-0.28%
$-- $13,981
Sep 23, 9 AM $0.000495
+0.67%
$-- $14,497
Sep 23, 8 AM $0.000491
-0.25%
$-- $14,401
Sep 23, 5 AM $0.00051
+3.68%
$-- $14,113
Sep 23, 4 AM $0.000492
-1.02%
$-- $13,607
Sep 23, 2 AM $0.000485
-0.30%
$-- $12,993
Sep 23, 1 AM $0.000487
+3.94%
$-- $11,721
Sep 23, 12 AM $0.00044
+0.01%
$-- $10,720
Sep 22, 11 PM $0.000437
-5.50%
$-- $10,542
Sep 22, 10 PM $0.000462
-2.27%
$-- $9,605
Sep 22, 9 PM $0.000473
+4.92%
$-- $7,903
Sep 22, 8 PM $0.000451
+0.01%
$-- $8,328
Sep 22, 5 PM $0.000451
+2.53%
$-- $10,593
Sep 22, 4 PM $0.00044
+6.70%
$-- $10,429
Sep 22, 3 PM $0.000412
-1.93%
$-- $9,075
Sep 22, 2 PM $0.000419
-3.91%
$-- $13,216
Sep 22, 1 PM $0.000436
+0.00%
$-- $13,441
Sep 22, 10 AM $0.00044
-0.09%
$-- $18,963
Sep 22, 9 AM $0.000443
+0.00%
$-- $18,737
Sep 22, 8 AM $0.000443
+0.00%
$-- $18,916
Sep 22, 7 AM $0.000442
+0.00%
$-- $18,849
Sep 22, 6 AM $0.000442
-0.37%
$-- $18,837
Sep 22, 5 AM $0.000444
+0.00%
$-- $18,870