Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

c0mpute Historical Data

zero Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 1 PM $0.00062
+0.00%
$-- $8,071
Sep 27, 11 AM $0.000621
+0.00%
$-- $8,363
Sep 27, 10 AM $0.000631
+0.00%
$-- $8,065
Sep 27, 9 AM $0.000644
-1.53%
$-- $7,844
Sep 27, 7 AM $0.000659
+0.01%
$-- $7,971
Sep 27, 6 AM $0.000662
+1.74%
$-- $9,055
Sep 27, 5 AM $0.000651
+3.73%
$-- $9,253
Sep 27, 4 AM $0.000629
-2.34%
$-- $9,495
Sep 27, 3 AM $0.000644
+0.00%
$-- $11,184
Sep 27, 2 AM $0.000616
-3.19%
$-- $10,781
Sep 27, 1 AM $0.000638
-0.09%
$-- $10,205
Sep 27, 12 AM $0.000639
-0.10%
$-- $11,100
Sep 26, 9 PM $0.000646
+0.00%
$-- $11,267
Sep 26, 8 PM $0.000647
-0.32%
$-- $11,263
Sep 26, 7 PM $0.000649
+0.00%
$-- $11,294
Sep 26, 6 PM $0.000639
-2.28%
$-- $11,907
Sep 26, 4 PM $0.000636
+0.00%
$-- $12,669
Sep 26, 3 PM $0.000661
-1.79%
$-- $13,493
Sep 26, 2 PM $0.000675
+0.70%
$-- $12,518
Sep 26, 1 PM $0.000658
+0.00%
$-- $13,618
Sep 26, 12 PM $0.000658
-0.45%
$-- $13,744
Sep 26, 10 AM $0.000658
+0.88%
$-- $20,922
Sep 26, 9 AM $0.000655
-1.24%
$-- $20,632
Sep 26, 8 AM $0.000635
-0.06%
$-- $19,497
Sep 26, 7 AM $0.000634
+0.00%
$-- $19,661
Sep 26, 6 AM $0.000633
-3.96%
$-- $19,705
Sep 26, 5 AM $0.000657
-3.92%
$-- $18,133
Sep 26, 3 AM $0.000683
+1.01%
$-- $18,432
Sep 26, 2 AM $0.000627
-0.46%
$-- $16,296
Sep 26, 1 AM $0.000611
-0.87%
$-- $15,762
Sep 26, 12 AM $0.00062
-0.01%
$-- $15,110
Sep 25, 10 PM $0.000617
-1.23%
$-- $15,428
Sep 25, 9 PM $0.000624
-0.01%
$-- $16,124
Sep 25, 8 PM $0.000622
+0.00%
$-- $16,075
Sep 25, 7 PM $0.000618
-1.54%
$-- $17,787
Sep 25, 6 PM $0.000628
+2.88%
$-- $18,424
Sep 25, 5 PM $0.000605
-2.12%
$-- $18,386
Sep 25, 4 PM $0.000636
-0.11%
$-- $21,855
Sep 25, 3 PM $0.000643
+0.20%
$-- $22,225
Sep 25, 2 PM $0.000651
-2.34%
$-- $23,903
Sep 25, 1 PM $0.000667
-0.68%
$-- $25,863
Sep 25, 12 PM $0.000673
+5.52%
$-- $26,933
Sep 25, 11 AM $0.000714
+14.48%
$-- $24,457
Sep 25, 8 AM $0.000623
+2.24%
$-- $20,026
Sep 25, 7 AM $0.000601
-0.13%
$-- $19,180
Sep 25, 6 AM $0.000598
+0.41%
$-- $19,031
Sep 25, 5 AM $0.00059
+0.07%
$-- $18,684
Sep 25, 4 AM $0.000584
+0.00%
$-- $18,536
Sep 25, 3 AM $0.000584
-0.35%
$-- $18,616
Sep 25, 2 AM $0.000611
-0.01%
$-- $18,094