Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

c0mpute Historical Data

zero Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 3 PM $0.00231
+0.56%
$-- $46,537
Aug 15, 2 PM $0.0023
+1.82%
$-- $51,508
Aug 15, 1 PM $0.00223
-0.12%
$-- $50,410
Aug 15, 12 PM $0.00224
+0.72%
$-- $52,936
Aug 15, 11 AM $0.00224
-0.30%
$-- $61,006
Aug 15, 10 AM $0.00225
-2.22%
$-- $61,015
Aug 15, 9 AM $0.0023
+4.79%
$-- $68,886
Aug 15, 8 AM $0.0022
+0.39%
$-- $65,154
Aug 15, 7 AM $0.00218
-0.98%
$-- $65,238
Aug 15, 6 AM $0.00221
+0.93%
$-- $68,941
Aug 15, 5 AM $0.00218
+2.33%
$-- $67,987
Aug 15, 4 AM $0.00213
-0.61%
$-- $67,807
Aug 15, 3 AM $0.00215
-6.50%
$-- $66,541
Aug 15, 2 AM $0.0023
-7.24%
$-- $6,933
Aug 15, 1 AM $0.00243
+0.07%
$-- $58,918
Aug 15, 12 AM $0.00245
+4.94%
$-- $59,500
Aug 14, 11 PM $0.00234
-0.76%
$-- $56,581
Aug 14, 10 PM $0.00235
-1.51%
$-- $56,936
Aug 14, 9 PM $0.00239
+1.84%
$-- $58,805
Aug 14, 8 PM $0.00235
+3.65%
$-- $58,312
Aug 14, 7 PM $0.00226
-1.38%
$-- $56,041
Aug 14, 6 PM $0.0023
-0.36%
$-- $56,112
Aug 14, 5 PM $0.00231
+0.67%
$-- $56,156
Aug 14, 4 PM $0.0023
+1.10%
$-- $55,819
Aug 14, 3 PM $0.00227
-1.84%
$-- $57,675
Aug 14, 2 PM $0.00231
-2.05%
$-- $58,875
Aug 14, 1 PM $0.00237
-2.32%
$-- $58,878
Aug 14, 12 PM $0.00242
+1.38%
$-- $58,207
Aug 14, 11 AM $0.00244
+0.09%
$-- $53,943
Aug 14, 10 AM $0.00244
-9.08%
$-- $55,476
Aug 14, 9 AM $0.00268
+1.37%
$-- $52,221
Aug 14, 8 AM $0.00265
+1.45%
$-- $15,349
Aug 14, 7 AM $0.00263
+14.28%
$-- $15,639
Aug 14, 6 AM $0.00233
-0.72%
$-- $14,097
Aug 14, 5 AM $0.00232
-0.38%
$-- $17,357
Aug 14, 4 AM $0.00235
-0.24%
$-- $53,502
Aug 14, 3 AM $0.00235
-5.92%
$-- $23,833
Aug 14, 2 AM $0.00252
-1.62%
$-- $89,134
Aug 14, 1 AM $0.00256
-0.92%
$-- $91,369
Aug 14, 12 AM $0.00259
+5.03%
$-- $97,237
Aug 13, 11 PM $0.00246
-2.01%
$-- $95,891
Aug 13, 10 PM $0.00251
-0.36%
$-- $94,710
Aug 13, 9 PM $0.00252
+0.09%
$-- $96,583
Aug 13, 8 PM $0.00252
-0.25%
$-- $95,008
Aug 13, 7 PM $0.00252
+0.72%
$-- $98,026
Aug 13, 6 PM $0.00251
+0.74%
$-- $96,447
Aug 13, 5 PM $0.00246
+0.24%
$-- $103,639
Aug 13, 4 PM $0.00245
-1.01%
$-- $104,188
Aug 13, 3 PM $0.00251
-0.34%
$-- $104,474
Aug 13, 2 PM $0.00255
-0.92%
$-- $106,248