Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

c0mpute Historical Data

zero Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 PM $0.00175
+0.36%
$-- $37,541
Aug 19, 6 PM $0.00174
+0.24%
$-- $39,239
Aug 19, 5 PM $0.00173
-1.13%
$-- $39,834
Aug 19, 4 PM $0.00172
-2.45%
$-- $39,359
Aug 19, 3 PM $0.00174
+0.00%
$-- $41,148
Aug 19, 2 PM $0.00171
-0.83%
$-- $44,647
Aug 19, 1 PM $0.00172
-0.14%
$-- $45,085
Aug 19, 12 PM $0.00172
-1.04%
$-- $44,569
Aug 19, 11 AM $0.00174
-2.19%
$-- $45,729
Aug 19, 10 AM $0.00178
-2.53%
$-- $49,747
Aug 19, 8 AM $0.00183
+2.27%
$-- $55,734
Aug 19, 7 AM $0.00179
+0.00%
$-- $58,261
Aug 19, 6 AM $0.00179
+0.17%
$-- $58,230
Aug 19, 5 AM $0.00175
-6.75%
$-- $55,180
Aug 19, 4 AM $0.00188
+0.42%
$-- $57,367
Aug 19, 3 AM $0.00188
+11.21%
$-- $65,622
Aug 19, 2 AM $0.00168
-5.60%
$-- $55,227
Aug 19, 1 AM $0.00178
+11.42%
$-- $55,659
Aug 19, 12 AM $0.00159
+0.58%
$-- $48,829
Aug 18, 11 PM $0.00158
+1.46%
$-- $48,658
Aug 18, 10 PM $0.00155
+0.04%
$-- $48,653
Aug 18, 9 PM $0.00156
-2.89%
$-- $49,512
Aug 18, 8 PM $0.00161
-1.34%
$-- $44,519
Aug 18, 7 PM $0.00163
-1.22%
$-- $46,061
Aug 18, 6 PM $0.00165
+6.05%
$-- $45,322
Aug 18, 5 PM $0.00154
-0.86%
$-- $48,187
Aug 18, 4 PM $0.00154
-1.21%
$-- $53,905
Aug 18, 3 PM $0.00156
-2.74%
$-- $68,214
Aug 18, 2 PM $0.00159
+0.10%
$-- $70,011
Aug 18, 1 PM $0.00159
+2.46%
$-- $63,705
Aug 18, 12 PM $0.00155
-0.24%
$-- $79,987
Aug 18, 11 AM $0.00152
-2.75%
$-- $78,700
Aug 18, 10 AM $0.00156
+2.51%
$-- $79,033
Aug 18, 9 AM $0.00151
+4.23%
$-- $7,806
Aug 18, 8 AM $0.00155
-0.02%
$-- $74,412
Aug 18, 7 AM $0.0016
-0.38%
$-- $73,085
Aug 18, 6 AM $0.00156
+0.00%
$-- $73,611
Aug 18, 5 AM $0.00156
-0.04%
$-- $73,880
Aug 18, 4 AM $0.00157
-2.62%
$-- $75,184
Aug 18, 3 AM $0.00162
-2.78%
$-- $71,527
Aug 18, 2 AM $0.00166
-0.79%
$-- $73,222
Aug 18, 1 AM $0.00167
-0.95%
$-- $73,492
Aug 18, 12 AM $0.00169
-0.45%
$-- $74,392
Aug 17, 11 PM $0.0017
+0.12%
$-- $74,754
Aug 17, 10 PM $0.00169
+1.10%
$-- $74,343
Aug 17, 9 PM $0.00167
-0.33%
$-- $73,702
Aug 17, 8 PM $0.00168
-1.36%
$-- $74,465
Aug 17, 7 PM $0.00169
+0.54%
$-- $74,524
Aug 17, 6 PM $0.00168
-1.20%
$-- $74,958
Aug 17, 5 PM $0.0017
+0.64%
$-- $73,184