Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

c0mpute Historical Data

zero Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 12 AM $0.00176
-0.77%
$-- $57,718
Aug 21, 11 PM $0.0018
-1.47%
$-- $58,199
Aug 21, 10 PM $0.00181
-2.13%
$-- $58,081
Aug 21, 9 PM $0.00187
+4.33%
$-- $64,077
Aug 21, 8 PM $0.00179
+0.39%
$-- $59,617
Aug 21, 7 PM $0.00176
-3.82%
$-- $59,314
Aug 21, 6 PM $0.0018
+0.83%
$-- $58,734
Aug 21, 5 PM $0.00178
+5.88%
$-- $56,202
Aug 21, 4 PM $0.00167
+1.01%
$-- $62,359
Aug 21, 3 PM $0.00165
-1.65%
$-- $70,979
Aug 21, 2 PM $0.00168
+1.64%
$-- $71,085
Aug 21, 1 PM $0.00165
-1.04%
$-- $70,712
Aug 21, 12 PM $0.00167
+4.01%
$-- $70,988
Aug 21, 11 AM $0.0016
+2.09%
$-- $71,803
Aug 21, 10 AM $0.00157
-2.07%
$-- $70,359
Aug 21, 9 AM $0.00161
-0.32%
$-- $61,407
Aug 21, 8 AM $0.00162
-2.29%
$-- $64,617
Aug 21, 7 AM $0.00163
-0.58%
$-- $69,056
Aug 21, 6 AM $0.00164
-2.41%
$-- $77,033
Aug 21, 5 AM $0.00168
+8.75%
$-- $79,835
Aug 21, 4 AM $0.00154
-3.49%
$-- $72,285
Aug 21, 3 AM $0.00159
+1.60%
$-- $73,050
Aug 21, 2 AM $0.00157
+0.90%
$-- $72,352
Aug 21, 1 AM $0.00154
+6.20%
$-- $70,345
Aug 21, 12 AM $0.00145
-0.22%
$-- $63,986
Aug 20, 11 PM $0.00145
-0.53%
$-- $65,273
Aug 20, 10 PM $0.00141
-5.12%
$-- $78,916
Aug 20, 9 PM $0.00149
+0.15%
$-- $77,750
Aug 20, 8 PM $0.00149
-1.40%
$-- $81,272
Aug 20, 6 PM $0.00149
-0.37%
$-- $92,807
Aug 20, 5 PM $0.00151
+8.59%
$-- $91,550
Aug 20, 4 PM $0.00139
-8.68%
$-- $75,731
Aug 20, 3 PM $0.00152
+1.34%
$-- $74,678
Aug 20, 2 PM $0.0015
+0.22%
$-- $73,983
Aug 20, 1 PM $0.00151
+0.42%
$-- $73,839
Aug 20, 12 PM $0.0015
+0.75%
$-- $73,937
Aug 20, 11 AM $0.00147
-0.25%
$-- $70,434
Aug 20, 10 AM $0.00147
+0.29%
$-- $69,679
Aug 20, 9 AM $0.00147
-2.97%
$-- $69,297
Aug 20, 8 AM $0.00152
-0.66%
$-- $66,024
Aug 20, 7 AM $0.00153
-0.19%
$-- $66,561
Aug 20, 6 AM $0.00161
+1.16%
$-- $59,839
Aug 20, 3 AM $0.00158
-0.94%
$-- $65,952
Aug 20, 2 AM $0.00161
-0.08%
$-- $66,699
Aug 20, 1 AM $0.00161
-0.48%
$-- $68,878
Aug 20, 12 AM $0.00162
+8.20%
$-- $70,645
Aug 19, 11 PM $0.00151
-9.76%
$-- $60,295
Aug 19, 10 PM $0.00167
+2.23%
$-- $46,690
Aug 19, 9 PM $0.00164
+2.80%
$-- $44,365
Aug 19, 8 PM $0.00159
-9.12%
$-- $46,750