Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

c0mpute Historical Data

zero Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 AM $0.00157
-3.10%
$-- $24,282
Aug 26, 2 AM $0.00162
-0.27%
$-- $24,935
Aug 26, 1 AM $0.00163
-3.65%
$-- $25,091
Aug 26, 12 AM $0.00169
+0.06%
$-- $22,621
Aug 25, 11 PM $0.00169
-3.05%
$-- $22,618
Aug 25, 10 PM $0.00176
-0.17%
$-- $20,937
Aug 25, 9 PM $0.00176
+1.06%
$-- $21,296
Aug 25, 8 PM $0.00174
-3.17%
$-- $20,423
Aug 25, 7 PM $0.0018
-1.61%
$-- $20,550
Aug 25, 6 PM $0.00183
+1.09%
$-- $19,394
Aug 25, 5 PM $0.00181
+0.99%
$-- $19,274
Aug 25, 4 PM $0.00178
+0.16%
$-- $27,598
Aug 25, 3 PM $0.00178
+0.22%
$-- $33,493
Aug 25, 2 PM $0.00178
-1.82%
$-- $44,554
Aug 25, 1 PM $0.00186
-0.31%
$-- $48,189
Aug 25, 12 PM $0.00187
-0.17%
$-- $48,859
Aug 25, 11 AM $0.00187
-3.89%
$-- $48,851
Aug 25, 10 AM $0.00195
-2.79%
$-- $51,526
Aug 25, 9 AM $0.002
-1.74%
$-- $53,077
Aug 25, 8 AM $0.00204
+1.12%
$-- $55,612
Aug 25, 7 AM $0.00201
+0.12%
$-- $55,472
Aug 25, 6 AM $0.00202
-1.31%
$-- $57,925
Aug 25, 5 AM $0.00204
+3.17%
$-- $59,427
Aug 25, 4 AM $0.00198
-1.28%
$-- $59,959
Aug 25, 3 AM $0.00201
-0.23%
$-- $60,190
Aug 25, 2 AM $0.00201
+1.32%
$-- $62,195
Aug 25, 1 AM $0.00199
+5.26%
$-- $60,623
Aug 25, 12 AM $0.00189
+0.49%
$-- $66,338
Aug 24, 11 PM $0.00189
-0.82%
$-- $84,537
Aug 24, 10 PM $0.0019
+0.24%
$-- $84,954
Aug 24, 9 PM $0.0019
+0.24%
$-- $84,314
Aug 24, 8 PM $0.00189
-2.42%
$-- $84,153
Aug 24, 7 PM $0.00194
-0.69%
$-- $87,051
Aug 24, 6 PM $0.00195
+1.76%
$-- $87,125
Aug 24, 5 PM $0.00191
+0.97%
$-- $86,694
Aug 24, 4 PM $0.00189
+0.78%
$-- $79,326
Aug 24, 3 PM $0.00189
-3.42%
$-- $76,919
Aug 24, 2 PM $0.00196
+3.35%
$-- $70,279
Aug 24, 1 PM $0.00189
-0.04%
$-- $66,698
Aug 24, 12 PM $0.00189
+0.47%
$-- $69,331
Aug 24, 11 AM $0.00188
-2.89%
$-- $72,544
Aug 24, 10 AM $0.00193
+0.56%
$-- $72,988
Aug 24, 9 AM $0.00192
+4.89%
$-- $70,551
Aug 24, 8 AM $0.00183
+2.57%
$-- $64,437
Aug 24, 7 AM $0.00175
-1.24%
$-- $65,832
Aug 24, 6 AM $0.00177
-1.71%
$-- $64,654
Aug 24, 5 AM $0.0018
-2.78%
$-- $57,931
Aug 24, 4 AM $0.00185
+0.89%
$-- $64,203
Aug 24, 3 AM $0.00182
+0.98%
$-- $64,197
Aug 24, 2 AM $0.0018
+2.55%
$-- $62,334