Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

c0mpute Historical Data

zero Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 AM $0.00101
-0.14%
$-- $57,175
Aug 30, 5 AM $0.00101
+2.77%
$-- $59,774
Aug 30, 4 AM $0.000981
-1.45%
$-- $62,599
Aug 30, 3 AM $0.000999
-0.57%
$-- $66,749
Aug 30, 2 AM $0.000996
-0.85%
$-- $66,489
Aug 30, 1 AM $0.00101
+1.40%
$-- $71,379
Aug 30, 12 AM $0.000988
-2.74%
$-- $69,644
Aug 29, 11 PM $0.00101
+0.39%
$-- $76,632
Aug 29, 10 PM $0.001
+1.32%
$-- $78,807
Aug 29, 9 PM $0.000988
-4.92%
$-- $80,889
Aug 29, 8 PM $0.00104
-0.22%
$-- $86,379
Aug 29, 7 PM $0.00104
+1.96%
$-- $86,623
Aug 29, 6 PM $0.00101
+0.06%
$-- $82,936
Aug 29, 5 PM $0.00101
+2.72%
$-- $83,104
Aug 29, 4 PM $0.000979
-0.27%
$-- $85,927
Aug 29, 3 PM $0.000981
+0.47%
$-- $86,306
Aug 29, 2 PM $0.000976
+2.13%
$-- $85,818
Aug 29, 1 PM $0.000956
+8.31%
$-- $82,975
Aug 29, 12 PM $0.000882
-7.26%
$-- $71,131
Aug 29, 11 AM $0.000939
-12.34%
$-- $64,601
Aug 29, 10 AM $0.00107
+3.08%
$-- $52,060
Aug 29, 9 AM $0.00104
-1.13%
$-- $50,623
Aug 29, 8 AM $0.00106
+1.42%
$-- $50,763
Aug 29, 7 AM $0.00104
-0.66%
$-- $50,930
Aug 29, 6 AM $0.00105
+0.36%
$-- $49,237
Aug 29, 5 AM $0.00101
-5.23%
$-- $40,732
Aug 29, 4 AM $0.00104
+2.79%
$-- $40,123
Aug 29, 3 AM $0.00101
-6.38%
$-- $37,823
Aug 29, 2 AM $0.00108
-4.21%
$-- $43,812
Aug 29, 1 AM $0.00113
+0.18%
$-- $41,722
Aug 29, 12 AM $0.00113
+1.69%
$-- $46,526
Aug 28, 11 PM $0.00111
-5.16%
$-- $45,754
Aug 28, 10 PM $0.00117
-4.39%
$-- $40,502
Aug 28, 9 PM $0.00122
-2.41%
$-- $36,347
Aug 28, 8 PM $0.00125
-1.51%
$-- $34,067
Aug 28, 7 PM $0.00128
+0.00%
$-- $36,825
Aug 28, 6 PM $0.00128
-0.82%
$-- $39,185
Aug 28, 5 PM $0.00129
-4.67%
$-- $39,178
Aug 28, 4 PM $0.00135
+0.39%
$-- $35,891
Aug 28, 3 PM $0.00135
-0.17%
$-- $36,366
Aug 28, 2 PM $0.00134
+0.13%
$-- $37,238
Aug 28, 1 PM $0.00134
-0.36%
$-- $34,328
Aug 28, 12 PM $0.00135
-1.20%
$-- $35,107
Aug 28, 11 AM $0.00136
-1.10%
$-- $39,829
Aug 28, 10 AM $0.00137
+0.17%
$-- $40,266
Aug 28, 9 AM $0.00137
+0.09%
$-- $40,122
Aug 28, 8 AM $0.00137
-1.94%
$-- $40,446
Aug 28, 7 AM $0.0014
-0.85%
$-- $40,730
Aug 28, 6 AM $0.00141
+1.32%
$-- $42,638
Aug 28, 5 AM $0.00138
+1.21%
$-- $42,370