Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

c0mpute Historical Data

zero Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 AM $0.001
-1.18%
$-- $95,026
Sep 1, 6 AM $0.00102
+2.02%
$-- $96,501
Sep 1, 5 AM $0.000996
-0.09%
$-- $97,510
Sep 1, 4 AM $0.000998
+2.73%
$-- $99,102
Sep 1, 3 AM $0.000974
+3.00%
$-- $101,534
Sep 1, 2 AM $0.000945
+2.44%
$-- $99,792
Sep 1, 1 AM $0.00092
+1.24%
$-- $97,198
Sep 1, 12 AM $0.000909
-0.35%
$-- $100,546
Aug 31, 11 PM $0.000894
-1.85%
$-- $100,852
Aug 31, 10 PM $0.000911
-2.71%
$-- $105,519
Aug 31, 9 PM $0.000933
-2.46%
$-- $126,883
Aug 31, 8 PM $0.000959
+8.86%
$-- $129,162
Aug 31, 7 PM $0.00088
+2.80%
$-- $115,858
Aug 31, 6 PM $0.000859
-2.96%
$-- $111,606
Aug 31, 5 PM $0.000896
+1.13%
$-- $112,917
Aug 31, 4 PM $0.00089
-2.82%
$-- $112,469
Aug 31, 3 PM $0.000913
-17.76%
$-- $111,838
Aug 31, 2 PM $0.00111
+56.48%
$-- $122,964
Aug 31, 1 PM $0.000707
+2.04%
$-- $62,597
Aug 31, 12 PM $0.000697
-9.12%
$-- $50,582
Aug 31, 11 AM $0.000769
-0.03%
$-- $52,514
Aug 31, 10 AM $0.000772
-2.60%
$-- $52,609
Aug 31, 9 AM $0.000788
-3.29%
$-- $52,754
Aug 31, 8 AM $0.000808
-1.26%
$-- $50,287
Aug 31, 7 AM $0.00082
-4.71%
$-- $50,311
Aug 31, 6 AM $0.00086
+7.76%
$-- $52,145
Aug 31, 5 AM $0.000791
-1.85%
$-- $45,502
Aug 31, 4 AM $0.000797
-4.04%
$-- $46,119
Aug 31, 3 AM $0.000832
+0.58%
$-- $43,709
Aug 31, 2 AM $0.00082
+1.21%
$-- $43,130
Aug 31, 1 AM $0.000809
-4.69%
$-- $41,902
Aug 31, 12 AM $0.00085
+2.88%
$-- $39,934
Aug 30, 11 PM $0.000826
+0.43%
$-- $38,166
Aug 30, 10 PM $0.000801
-12.04%
$-- $34,021
Aug 30, 9 PM $0.00091
-5.58%
$-- $21,146
Aug 30, 8 PM $0.000955
-0.83%
$-- $21,537
Aug 30, 7 PM $0.000964
-1.29%
$-- $21,495
Aug 30, 6 PM $0.000977
+3.01%
$-- $21,893
Aug 30, 5 PM $0.000946
+1.34%
$-- $21,612
Aug 30, 4 PM $0.000934
-6.40%
$-- $20,163
Aug 30, 3 PM $0.000999
-1.62%
$-- $18,643
Aug 30, 2 PM $0.001
-1.24%
$-- $18,547
Aug 30, 1 PM $0.00102
+0.93%
$-- $23,553
Aug 30, 12 PM $0.00101
+1.18%
$-- $28,994
Aug 30, 11 AM $0.000991
-0.77%
$-- $38,434
Aug 30, 10 AM $0.000994
-0.94%
$-- $55,893
Aug 30, 9 AM $0.001
-0.39%
$-- $55,593
Aug 30, 8 AM $0.00101
+2.00%
$-- $56,168
Aug 30, 7 AM $0.000993
-1.35%
$-- $54,528
Aug 30, 6 AM $0.00101
-0.14%
$-- $57,175