Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

c0mpute Historical Data

zero Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 11 AM $0.000473
+0.26%
$-- $17,949
Sep 5, 10 AM $0.000465
+0.00%
$-- $18,444
Sep 5, 9 AM $0.000465
-2.22%
$-- $18,444
Sep 5, 8 AM $0.000475
+0.05%
$-- $18,482
Sep 5, 7 AM $0.000475
+0.13%
$-- $18,902
Sep 5, 5 AM $0.000474
-0.75%
$-- $19,910
Sep 5, 4 AM $0.000473
+0.01%
$-- $21,119
Sep 5, 3 AM $0.000471
+1.22%
$-- $21,447
Sep 5, 2 AM $0.000468
-1.37%
$-- $23,120
Sep 5, 1 AM $0.000474
-0.21%
$-- $23,147
Sep 5, 12 AM $0.000475
-0.61%
$-- $22,857
Sep 4, 11 PM $0.00048
-0.50%
$-- $23,027
Sep 4, 10 PM $0.000482
-0.31%
$-- $27,722
Sep 4, 9 PM $0.000483
+0.16%
$-- $28,005
Sep 4, 8 PM $0.000483
+0.08%
$-- $27,772
Sep 4, 7 PM $0.000482
+0.00%
$-- $28,501
Sep 4, 6 PM $0.000482
+2.03%
$-- $29,211
Sep 4, 5 PM $0.000472
-0.66%
$-- $28,304
Sep 4, 4 PM $0.000475
+6.36%
$-- $29,463
Sep 4, 3 PM $0.00045
-6.90%
$-- $29,819
Sep 4, 2 PM $0.000472
-12.08%
$-- $27,575
Sep 4, 1 PM $0.000536
-0.92%
$-- $26,158
Sep 4, 12 PM $0.000541
-5.80%
$-- $26,016
Sep 4, 11 AM $0.000575
+0.16%
$-- $26,225
Sep 4, 10 AM $0.000574
+1.04%
$-- $26,252
Sep 4, 9 AM $0.000569
+4.24%
$-- $27,748
Sep 4, 8 AM $0.000545
-0.34%
$-- $33,592
Sep 4, 7 AM $0.000545
-1.76%
$-- $33,164
Sep 4, 6 AM $0.000554
+4.31%
$-- $33,871
Sep 4, 5 AM $0.000531
+0.43%
$-- $32,771
Sep 4, 4 AM $0.000529
+0.39%
$-- $32,948
Sep 4, 3 AM $0.000511
-1.43%
$-- $30,580
Sep 4, 2 AM $0.00052
+0.26%
$-- $28,722
Sep 4, 1 AM $0.000525
+0.42%
$-- $29,046
Sep 4, 12 AM $0.000523
+1.62%
$-- $29,042
Sep 3, 11 PM $0.000515
-1.45%
$-- $29,853
Sep 3, 10 PM $0.000526
-4.48%
$-- $26,123
Sep 3, 9 PM $0.000551
+0.41%
$-- $27,020
Sep 3, 8 PM $0.000553
-0.55%
$-- $27,702
Sep 3, 7 PM $0.000546
-2.30%
$-- $26,921
Sep 3, 6 PM $0.000558
-1.37%
$-- $31,060
Sep 3, 5 PM $0.000574
+3.59%
$-- $31,012
Sep 3, 4 PM $0.000552
-6.47%
$-- $29,237
Sep 3, 3 PM $0.000589
+9.64%
$-- $28,300
Sep 3, 2 PM $0.000536
+0.10%
$-- $24,900
Sep 3, 1 PM $0.000536
+2.51%
$-- $24,961
Sep 3, 12 PM $0.000521
+0.81%
$-- $24,608
Sep 3, 11 AM $0.000517
+2.60%
$-- $23,750
Sep 3, 10 AM $0.000503
-4.91%
$-- $21,704
Sep 3, 9 AM $0.000529
-8.25%
$-- $22,395