Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

c0mpute Historical Data

zero Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 3 PM $0.000597
-0.61%
$-- $30,846
Sep 7, 2 PM $0.000599
-1.59%
$-- $35,468
Sep 7, 1 PM $0.000604
-7.40%
$-- $35,554
Sep 7, 12 PM $0.000653
+12.12%
$-- $35,514
Sep 7, 11 AM $0.000582
-9.44%
$-- $32,130
Sep 7, 10 AM $0.000473
+2.13%
$-- $18,010
Sep 7, 9 AM $0.000462
+0.38%
$-- $18,169
Sep 7, 7 AM $0.000459
-0.01%
$-- $20,621
Sep 7, 6 AM $0.00046
+0.16%
$-- $20,978
Sep 7, 5 AM $0.000459
+8.82%
$-- $23,529
Sep 7, 4 AM $0.000421
-0.31%
$-- $18,813
Sep 7, 3 AM $0.000422
-0.86%
$-- $18,999
Sep 7, 2 AM $0.000423
+0.49%
$-- $18,905
Sep 7, 12 AM $0.000424
-1.27%
$-- $18,856
Sep 6, 11 PM $0.000429
+0.19%
$-- $18,838
Sep 6, 10 PM $0.000428
+5.83%
$-- $19,220
Sep 6, 9 PM $0.000406
-0.23%
$-- $17,428
Sep 6, 8 PM $0.000407
-1.82%
$-- $17,522
Sep 6, 7 PM $0.000423
+1.22%
$-- $16,971
Sep 6, 6 PM $0.000419
-2.12%
$-- $17,632
Sep 6, 5 PM $0.000428
-0.87%
$-- $21,347
Sep 6, 4 PM $0.000424
+0.15%
$-- $20,233
Sep 6, 3 PM $0.000424
-8.37%
$-- $19,811
Sep 6, 2 PM $0.000465
-0.46%
$-- $18,616
Sep 6, 1 PM $0.000459
+0.23%
$-- $18,384
Sep 6, 12 PM $0.000458
-0.52%
$-- $18,534
Sep 6, 11 AM $0.00046
-0.15%
$-- $17,668
Sep 6, 10 AM $0.000461
+3.15%
$-- $17,471
Sep 6, 9 AM $0.000447
-2.28%
$-- $16,025
Sep 6, 8 AM $0.000458
-0.10%
$-- $14,272
Sep 6, 7 AM $0.000463
-0.20%
$-- $14,108
Sep 6, 6 AM $0.000465
-4.48%
$-- $13,653
Sep 6, 5 AM $0.00047
+0.00%
$-- $10,363
Sep 6, 4 AM $0.00047
+0.31%
$-- $10,364
Sep 6, 3 AM $0.000469
+3.71%
$-- $10,236
Sep 6, 2 AM $0.000446
+0.00%
$-- $9,989
Sep 6, 1 AM $0.000437
+0.00%
$-- $10,473
Sep 6, 12 AM $0.000435
-0.08%
$-- $10,463
Sep 5, 11 PM $0.000443
+0.00%
$-- $10,817
Sep 5, 10 PM $0.000439
-1.39%
$-- $10,576
Sep 5, 9 PM $0.000444
+0.02%
$-- $11,087
Sep 5, 8 PM $0.000445
+4.94%
$-- $10,679
Sep 5, 7 PM $0.000425
+1.00%
$-- $10,087
Sep 5, 6 PM $0.000417
-1.18%
$-- $9,272
Sep 5, 5 PM $0.000425
-8.39%
$-- $8,076
Sep 5, 4 PM $0.000464
-0.69%
$-- $7,577
Sep 5, 3 PM $0.000468
-0.39%
$-- $10,607
Sep 5, 2 PM $0.000471
-0.60%
$-- $13,855
Sep 5, 1 PM $0.000474
+0.82%
$-- $16,326
Sep 5, 12 PM $0.000471
-0.92%
$-- $16,058