Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

c0mpute Historical Data

zero
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.000576
+21.91%
$-- $91,720
Sep 14 $0.000481
-16.46%
$-- $82,677
Sep 7 $0.000435
+1.48%
$-- $154,713
Aug 31 $0.000429
-48.07%
$-- $257,446
Aug 24 $0.000801
-60.75%
$-- $296,648
Aug 17 $0.00225
+8.64%
$-- $350,793
Aug 10 $0.00195
-29.98%
$-- $317,828
Aug 3 $0.00279
-9.36%
$-- $813,619
Jul 27 $0.00307
+45.50%
$-- $1.37 million
Jul 20 $0.0021
-0.24%
$-- $429,251
Jul 13 $0.0021
-11.94%
$-- $764,347
Jul 6 $0.00308
-51.70%
$-- $1.9 million
Jun 29 $0.00636
+359.79%
$-- $2.77 million
Jun 22 $0.00224
-68.21%
$-- $1.59 million
Jun 15 $0.0113
+1.15K%
$-- $2.3 million
Jun 8 $0.000447
+45.48%
$-- $48,870
Download