Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

c0mpute Historical Data

zero
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.00042
+0.00%
$-- $11,052
Today, at 4 AM $0.00042
-0.07%
$-- $11,052
Today, at 3 AM $0.000417
+0.00%
$-- $11,205
Today, at 1 AM $0.000415
-0.36%
$-- $11,159
Today, at 12 AM $0.000417
+7.39%
$-- $11,049
Yesterday, at 11 PM $0.000388
-5.90%
$-- $8,290
Yesterday, at 9 PM $0.00041
+0.00%
$-- $8,698
Yesterday, at 8 PM $0.000409
-1.54%
$-- $8,714
Yesterday, at 7 PM $0.000416
+7.07%
$-- $8,511
Yesterday, at 6 PM $0.000388
-4.35%
$-- $6,496
Yesterday, at 5 PM $0.000406
-1.41%
$-- $6,355
Yesterday, at 4 PM $0.000442
+0.00%
$-- $4,320
Yesterday, at 3 PM $0.000443
+0.08%
$-- $4,617
Yesterday, at 2 PM $0.000443
-0.07%
$-- $4,635
Yesterday, at 1 PM $0.000443
-1.57%
$-- $4,575
Yesterday, at 9 AM $0.000443
+0.00%
$-- $95
Yesterday, at 7 AM $0.000433
+0.00%
$-- $4,712
Yesterday, at 6 AM $0.000433
-1.59%
$-- $3,736
Yesterday, at 5 AM $0.00044
+0.00%
$-- $3,736
Yesterday, at 4 AM $0.000435
+0.00%
$-- $3,273
Yesterday, at 3 AM $0.000435
+0.00%
$-- $3,261
Yesterday, at 2 AM $0.000443
-0.04%
$-- $3,315
Yesterday, at 1 AM $0.000443
+0.00%
$-- $3,300
Yesterday, at 12 AM $0.000441
+0.00%
$-- $3,932
Oct 1, 11 PM $0.000433
-0.82%
$-- $4,333
Oct 1, 9 PM $0.000453
-0.31%
$-- $3,575
Oct 1, 5 PM $0.000447
+0.00%
$-- $18
Oct 1, 4 PM $0.000445
+0.00%
$-- $19
Oct 1, 5 AM $0.000454
+0.31%
$-- $5,314
Oct 1, 4 AM $0.000457
+0.00%
$-- $5,291
Oct 1, 3 AM $0.000452
+0.00%
$-- $5,282
Oct 1, 12 AM $0.000451
-4.19%
$-- $4,600
Sep 30, 11 PM $0.000471
-0.66%
$-- $4,283
Sep 30, 10 PM $0.000474
-0.12%
$-- $3,407
Sep 30, 9 PM $0.000475
+1.68%
$-- $3,381
Sep 30, 8 PM $0.000462
+0.01%
$-- $4,652
Sep 30, 7 PM $0.000461
-2.46%
$-- $4,638
Sep 30, 6 PM $0.000471
+0.00%
$-- $4,192
Sep 30, 5 PM $0.000475
-2.04%
$-- $4,230
Sep 30, 4 PM $0.000485
-0.46%
$-- $3,893
Sep 30, 3 PM $0.000484
+0.06%
$-- $5,057
Sep 30, 2 PM $0.000484
-0.11%
$-- $6,422
Sep 30, 1 PM $0.00049
+0.00%
$-- $23
Sep 30, 12 PM $0.000485
+0.00%
$-- $6,964
Sep 30, 11 AM $0.000478
+0.00%
$-- $10,277
Sep 30, 9 AM $0.000483
+0.00%
$-- $54
Sep 30, 7 AM $0.000464
+0.00%
$-- $10,203
Sep 30, 6 AM $0.000464
-2.01%
$-- $10,150
Sep 30, 12 AM $0.000466
+0.00%
$-- $13,898
Sep 29, 10 PM $0.000457
+0.00%
$-- $15,880
Download