Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

c0mpute Historical Data

zero
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000419
+0.00%
$-- $9,932
Yesterday $0.000388
-11.95%
$-- $8,290
Oct 1, 2026 $0.000433
-8.11%
$-- $4,333
Sep 30, 2026 $0.000474
+1.68%
$-- $3,407
Sep 29, 2026 $0.000457
-9.58%
$-- $15,880
Sep 28, 2026 $0.000507
-12.01%
$-- $11,931
Sep 27, 2026 $0.000576
-9.98%
$-- $8,460
Sep 26, 2026 $0.000646
+4.16%
$-- $11,267
Sep 25, 2026 $0.000617
+1.32%
$-- $15,428
Sep 24, 2026 $0.000616
+11.37%
$-- $25,199
Sep 23, 2026 $0.000539
+22.33%
$-- $19,774
Sep 22, 2026 $0.000437
-0.48%
$-- $10,542
Sep 21, 2026 $0.000438
-7.21%
$-- $20,018
Sep 20, 2026 $0.000481
+4.89%
$-- $13,471
Sep 19, 2026 $0.000449
-5.66%
$-- $7,240
Sep 18, 2026 $0.000508
+15.19%
$-- $146
Sep 17, 2026 $0.000447
+29.49%
$-- $18,100
Sep 16, 2026 $0.000346
-7.30%
$-- $15,713
Sep 15, 2026 $0.000373
-9.78%
$-- $19,106
Sep 14, 2026 $0.000418
-27.41%
$-- $26,772
Sep 13, 2026 $0.00056
+18.58%
$-- $23,997
Sep 12, 2026 $0.000435
-5.89%
$-- $23,769
Sep 11, 2026 $0.000463
-3.98%
$-- $25,747
Sep 10, 2026 $0.000479
-15.68%
$-- $25,167
Sep 9, 2026 $0.000569
+7.34%
$-- $14,780
Sep 8, 2026 $0.000534
-28.45%
$-- $26,945
Sep 7, 2026 $0.000744
+73.44%
$-- $47,896
Sep 6, 2026 $0.000429
-1.48%
$-- $18,838
Sep 5, 2026 $0.000443
-7.22%
$-- $10,817
Sep 4, 2026 $0.00048
-6.86%
$-- $23,027
Sep 3, 2026 $0.000515
-11.50%
$-- $29,853
Sep 2, 2026 $0.000582
-15.45%
$-- $20,316
Sep 1, 2026 $0.000687
-24.63%
$-- $51,132
Aug 31, 2026 $0.000911
+10.21%
$-- $105,519
Aug 30, 2026 $0.000801
-21.08%
$-- $34,021
Aug 29, 2026 $0.00101
-8.42%
$-- $76,632
Aug 28, 2026 $0.00111
-22.76%
$-- $45,754
Aug 27, 2026 $0.00141
-7.85%
$-- $38,653
Aug 26, 2026 $0.0015
-11.40%
$-- $40,959
Aug 25, 2026 $0.00169
-10.10%
$-- $22,618
Aug 24, 2026 $0.00189
-7.66%
$-- $84,537
Aug 23, 2026 $0.00204
-9.48%
$-- $43,328
Aug 22, 2026 $0.00225
+26.69%
$-- $142,894
Aug 21, 2026 $0.0018
+23.43%
$-- $58,199
Aug 20, 2026 $0.00145
-3.08%
$-- $65,273
Aug 19, 2026 $0.00151
-4.56%
$-- $60,295
Aug 18, 2026 $0.00158
-6.97%
$-- $48,658
Aug 17, 2026 $0.0017
-18.04%
$-- $74,754
Aug 16, 2026 $0.00207
+6.05%
$-- $23,334
Aug 15, 2026 $0.00195
-16.48%
$-- $68,051
Download