Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogei Historical Data

DOGEI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18 $0.0₅101
+0.00%
$-- $2
May 12 $0.0₅61
+0.00%
$-- $1
May 5 $0.0₅495
+0.00%
$-- $1
Apr 28 $0.0₅52
-4.22%
$-- $2
Apr 21 $0.0₅504
+0.00%
$-- $1
Apr 7 $0.0₅369
+0.00%
$-- $1
Mar 31 $0.0₇585
-98.68%
$-- $151
Mar 24 $0.0₇618
+0.00%
$-- $390
Mar 17 $0.0₇592
+0.00%
$-- $283
Mar 10 $0.0₇547
+0.00%
$-- $32
Mar 3 $0.0₇543
-99.06%
$-- $164
Feb 24 $0.0₇593
+0.00%
$-- $206
Feb 17 $0.0₇738
+0.00%
$-- $618
Feb 10 $0.0₆119
+0.00%
$-- $3,047
Feb 3 $0.0₇702
-47.83%
$-- $12,737
Jan 27 $0.0₆133
-69.58%
$55,866 $33,194
Jan 20 $0.0₆451
-4.67%
$184,390 $1,941
Jan 13 $0.0₆467
-5.74%
$198,971 $112,826
Jan 6 $0.0₆498
-14.79%
$208,100 $10,417
Dec 30 $0.0₆721
+14.31%
$245,756 $19,948
Dec 23 $0.0₆699
-32.99%
$265,155 $20,953
Dec 16 $0.0₆996
-19.66%
$439,165 $89,835
Dec 9 $0.0₅15
-19.51%
$520,822 $40,823
Dec 2 $0.0₅174
+14.08%
$786,275 $35,698
Nov 25 $0.0₅153
-16.94%
$641,555 $102,657
Nov 18 $0.0₅205
-13.12%
$785,817 $72,204
Nov 11 $0.0₅254
-18.27%
$992,370 $65,320
Nov 4 $0.0₅27
+40.35%
$1.31 million $64,434
Oct 28 $0.0₅193
-25.00%
$811,327 $50,667
Oct 21 $0.0₅271
+28.74%
$1.08 million $153,993
Oct 14 $0.0₅21
+201.05%
$884,113 $90,146
Oct 7 $0.0₆974
-70.24%
$293,430 $177,251
Sep 30 $0.0₅374
+61.22%
$1.23 million $308,654
Sep 23 $0.0₅228
+323.84%
$976,347 $223,207
Sep 16 $0.0₆228
+35.68%
$-- $7,708
Sep 9 $0.0₆135
+18.74%
$-- $8,142
Aug 19 $0.0₆154
+0.04%
$65,034 $2,194
Aug 5 $0.0₆12
+10.03%
$-- $9,058
Jul 29 $0.0₆174
+10.67%
$-- $4,808
Jul 22 $0.0₆156
-23.81%
$66,033 $40,898
Jul 15 $0.0₆236
-5.21%
$85,748 $70,145
Jul 8 $0.0₆322
-49.04%
$104,831 $320,081
Jul 1 $0.0₆833
+334.69%
$265,703 $787,641
Download