Franklin The Turtle Historical Data

FRANKLIN Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.00355
-2.67%
$ 3.55 million $ 8.36 million
Dec 15, 9 PM $ 0.00365
+3.22%
$ 3.65 million $ 8.41 million
Dec 15, 8 PM $ 0.00353
-4.71%
$ 3.53 million $ 8.44 million
Dec 15, 7 PM $ 0.00371
-6.75%
$ 3.71 million $ 8.38 million
Dec 15, 6 PM $ 0.00398
+4.12%
$ 3.98 million $ 8.39 million
Dec 15, 5 PM $ 0.00421
-6.10%
$ 4.21 million $ 119,492
Dec 15, 4 PM $ 0.00449
-4.52%
$ 4.49 million $ 8.23 million
Dec 15, 3 PM $ 0.0047
-11.83%
$ 4.73 million $ 8.26 million
Dec 15, 2 PM $ 0.00533
-9.24%
$ 5.33 million $ 8.31 million
Dec 15, 1 PM $ 0.00588
-0.19%
$ 5.88 million $ 8.34 million
Dec 15, 12 PM $ 0.00589
+15.82%
$ 5.89 million $ 8.32 million
Dec 15, 11 AM $ 0.00508
-5.19%
$ 5.08 million $ 8.31 million
Dec 15, 10 AM $ 0.00536
+6.80%
$ 5.36 million $ 8.37 million
Dec 15, 9 AM $ 0.00502
+1.68%
$ 5.02 million $ 8.41 million
Dec 15, 8 AM $ 0.00494
+1.16%
$ 4.94 million $ 8.44 million
Dec 15, 7 AM $ 0.00488
-7.09%
$ 4.88 million $ 8.44 million
Dec 15, 6 AM $ 0.00526
+0.80%
$ 5.26 million $ 8.49 million
Dec 15, 5 AM $ 0.00521
-1.84%
$ 5.21 million $ 8.55 million
Dec 15, 4 AM $ 0.00531
+6.88%
$ 5.31 million $ 8.59 million
Dec 15, 3 AM $ 0.00497
-1.72%
$ 4.97 million $ 8.66 million
Dec 15, 2 AM $ 0.00506
-1.90%
$ 5.06 million $ 8.73 million
Dec 15, 1 AM $ 0.00515
-1.58%
$ 5.15 million $ 8.76 million
Dec 15, 12 AM $ 0.00524
+10.04%
$ 5.24 million $ 8.79 million
Dec 14, 11 PM $ 0.00476
-3.71%
$ 4.76 million $ 8.8 million
Dec 14, 10 PM $ 0.00494
-1.44%
$ 4.94 million $ 8.87 million
Dec 14, 9 PM $ 0.00501
-2.57%
$ 5.01 million $ 9.07 million
Dec 14, 8 PM $ 0.00515
-3.49%
$ 5.15 million $ 9.07 million
Dec 14, 7 PM $ 0.00533
+2.56%
$ 5.33 million $ 9.1 million
Dec 14, 6 PM $ 0.0052
+6.29%
$ 5.2 million $ 9.17 million
Dec 14, 5 PM $ 0.00489
-11.18%
$ 4.89 million $ 9.42 million
Dec 14, 4 PM $ 0.00551
+0.05%
$ 5.51 million $ 9.42 million
Dec 14, 3 PM $ 0.00551
+1.61%
$ 5.51 million $ 9.53 million
Dec 14, 2 PM $ 0.00542
-7.73%
$ 5.42 million $ 9.55 million
Dec 14, 1 PM $ 0.00587
-3.54%
$ 5.87 million $ 9.59 million
Dec 14, 12 PM $ 0.00609
+6.49%
$ 6.09 million $ 9.64 million
Dec 14, 11 AM $ 0.00572
-3.43%
$ 5.72 million $ 9.84 million
Dec 14, 10 AM $ 0.00592
+2.41%
$ 5.92 million $ 9.85 million
Dec 14, 9 AM $ 0.00578
-5.16%
$ 5.78 million $ 9.88 million
Dec 14, 8 AM $ 0.00616
+3.06%
$ 6.16 million $ 9.96 million
Dec 14, 7 AM $ 0.00597
-1.06%
$ 5.98 million $ 10.02 million
Dec 14, 6 AM $ 0.00617
-5.32%
$ 6.17 million $ 10.09 million
Dec 14, 5 AM $ 0.00655
+3.69%
$ 6.55 million $ 10.17 million
Dec 14, 4 AM $ 0.00631
+0.74%
$ 6.31 million $ 10.51 million
Dec 14, 3 AM $ 0.00629
-7.83%
$ 6.29 million $ 10.65 million
Dec 14, 2 AM $ 0.00691
+4.72%
$ 6.91 million $ 10.81 million
Dec 14, 1 AM $ 0.0066
+5.62%
$ 6.6 million $ 10.9 million
Dec 14, 12 AM $ 0.00625
-1.26%
$ 6.25 million $ 11.05 million
Dec 13, 11 PM $ 0.00632
-5.95%
$ 6.31 million $ 11.15 million
Dec 13, 10 PM $ 0.00672
+13.44%
$ 6.72 million $ 11.22 million
Dec 13, 9 PM $ 0.00588
+1.72%
$ 5.88 million $ 11.18 million