Franklin The Turtle Historical Data

FRANKLIN Page 74
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.00216
+1.09%
$ 2.16 million $ 6.38 million
Dec 17, 11 PM $ 0.00213
+10.56%
$ 2.13 million $ 1.12 million
Dec 17, 10 PM $ 0.00193
+2.70%
$ 1.93 million $ 6.42 million
Dec 17, 9 PM $ 0.00188
-3.20%
$ 1.88 million $ 6.42 million
Dec 17, 8 PM $ 0.00194
+3.05%
$ 1.96 million $ 6.5 million
Dec 17, 7 PM $ 0.00188
-0.94%
$ 1.88 million $ 6.67 million
Dec 17, 6 PM $ 0.0019
-3.42%
$ 1.9 million $ 6.73 million
Dec 17, 5 PM $ 0.00203
-2.42%
$ 2.03 million $ 6.73 million
Dec 17, 4 PM $ 0.00208
-8.09%
$ 2.08 million $ 6.76 million
Dec 17, 3 PM $ 0.00226
+1.47%
$ 2.26 million $ 6.76 million
Dec 17, 2 PM $ 0.00223
-10.86%
$ 2.23 million $ 6.8 million
Dec 17, 1 PM $ 0.0025
-3.22%
$ 2.5 million $ 6.83 million
Dec 17, 12 PM $ 0.00258
-0.43%
$ 2.58 million $ 6.8 million
Dec 17, 11 AM $ 0.0026
+0.98%
$ 2.6 million $ 6.85 million
Dec 17, 10 AM $ 0.00257
-8.58%
$ 2.57 million $ 6.8 million
Dec 17, 9 AM $ 0.00281
-0.10%
$ 2.81 million $ 6.84 million
Dec 17, 8 AM $ 0.00281
+7.37%
$ 2.81 million $ 6.86 million
Dec 17, 7 AM $ 0.00262
+1.97%
$ 2.62 million $ 6.86 million
Dec 17, 6 AM $ 0.00257
-5.79%
$ 2.57 million $ 6.86 million
Dec 17, 5 AM $ 0.00273
-6.93%
$ 2.73 million $ 6.91 million
Dec 17, 4 AM $ 0.00293
-0.41%
$ 2.93 million $ 6.99 million
Dec 17, 3 AM $ 0.00294
-3.36%
$ 2.94 million $ 7.05 million
Dec 17, 2 AM $ 0.00304
+3.26%
$ 3.04 million $ 5.13 million
Dec 17, 1 AM $ 0.00295
-5.58%
$ 2.95 million $ 7.15 million
Dec 17, 12 AM $ 0.00312
+10.32%
$ 3.12 million $ 7.12 million
Dec 16, 11 PM $ 0.00283
+6.88%
$ 2.83 million $ 7.14 million
Dec 16, 10 PM $ 0.00265
-2.48%
$ 2.65 million $ 7.1 million
Dec 16, 9 PM $ 0.00271
+2.71%
$ 2.71 million $ 7.14 million
Dec 16, 8 PM $ 0.00264
-3.24%
$ 2.64 million $ 7.11 million
Dec 16, 7 PM $ 0.00289
-10.63%
$ 2.89 million $ 6.9 million
Dec 16, 6 PM $ 0.00323
-6.67%
$ 3.23 million $ 7.23 million
Dec 16, 5 PM $ 0.00347
-0.55%
$ 3.46 million $ 7.45 million
Dec 16, 4 PM $ 0.00348
+8.89%
$ 3.48 million $ 7.57 million
Dec 16, 3 PM $ 0.0032
-12.98%
$ 3.2 million $ 7.61 million
Dec 16, 2 PM $ 0.00368
+16.28%
$ 3.68 million $ 7.64 million
Dec 16, 1 PM $ 0.00316
-1.03%
$ 3.16 million $ 7.68 million
Dec 16, 12 PM $ 0.0032
-0.51%
$ 3.2 million $ 7.84 million
Dec 16, 11 AM $ 0.00321
-4.66%
$ 3.21 million $ 7.89 million
Dec 16, 10 AM $ 0.00337
+4.22%
$ 3.37 million $ 7.95 million
Dec 16, 9 AM $ 0.00323
+1.47%
$ 3.23 million $ 7.97 million
Dec 16, 8 AM $ 0.00319
+6.32%
$ 3.19 million $ 8.01 million
Dec 16, 7 AM $ 0.003
-9.85%
$ 3 million $ 8.07 million
Dec 16, 6 AM $ 0.00333
+8.53%
$ 3.33 million $ 8.16 million
Dec 16, 5 AM $ 0.00307
+2.91%
$ 3.07 million $ 8.15 million
Dec 16, 4 AM $ 0.00298
-5.39%
$ 2.98 million $ 8.13 million
Dec 16, 3 AM $ 0.00315
-3.57%
$ 3.15 million $ 8.12 million
Dec 16, 2 AM $ 0.00327
-6.55%
$ 3.27 million $ 8.17 million
Dec 16, 1 AM $ 0.00345
-4.64%
$ 3.45 million $ 8.15 million
Dec 16, 12 AM $ 0.00362
-5.58%
$ 3.62 million $ 8.23 million
Dec 15, 11 PM $ 0.00382
+7.86%
$ 3.82 million $ 8.32 million