Franklin The Turtle Historical Data

FRANKLIN Page 73
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.00176
-1.36%
$ 1.76 million $ 3.23 million
Dec 20, 12 AM $ 0.00178
-4.17%
$ 1.78 million $ 822,768
Dec 19, 11 PM $ 0.00186
-1.43%
$ 1.86 million $ 3.18 million
Dec 19, 10 PM $ 0.00188
-8.04%
$ 1.88 million $ 3.21 million
Dec 19, 9 PM $ 0.00204
-6.38%
$ 2.04 million $ 3.2 million
Dec 19, 8 PM $ 0.00218
+3.31%
$ 2.18 million $ 3.2 million
Dec 19, 7 PM $ 0.0021
+1.20%
$ 2.1 million $ 3.23 million
Dec 19, 6 PM $ 0.00207
-6.03%
$ 2.07 million $ 3.23 million
Dec 19, 5 PM $ 0.0022
-1.58%
$ 2.2 million $ 3.24 million
Dec 19, 4 PM $ 0.00224
-4.23%
$ 2.24 million $ 4.52 million
Dec 19, 3 PM $ 0.00234
-2.74%
$ 2.34 million $ 4.55 million
Dec 19, 2 PM $ 0.00241
+9.96%
$ 2.4 million $ 4.57 million
Dec 19, 1 PM $ 0.00219
-1.82%
$ 2.19 million $ 4.61 million
Dec 19, 12 PM $ 0.00223
+3.39%
$ 2.23 million $ 4.64 million
Dec 19, 11 AM $ 0.00215
+1.83%
$ 2.15 million $ 4.65 million
Dec 19, 10 AM $ 0.00212
-4.24%
$ 2.12 million $ 4.66 million
Dec 19, 9 AM $ 0.00221
-3.90%
$ 2.21 million $ 4.67 million
Dec 19, 8 AM $ 0.0023
+10.12%
$ 2.3 million $ 4.67 million
Dec 19, 7 AM $ 0.00209
-1.27%
$ 2.09 million $ 4.65 million
Dec 19, 6 AM $ 0.00211
+5.50%
$ 2.11 million $ 4.64 million
Dec 19, 5 AM $ 0.002
-1.93%
$ 2 million $ 4.76 million
Dec 19, 4 AM $ 0.00204
-8.32%
$ 2.04 million $ 4.82 million
Dec 19, 3 AM $ 0.00223
-2.15%
$ 2.23 million $ 4.82 million
Dec 19, 2 AM $ 0.00228
-1.17%
$ 2.28 million $ 4.82 million
Dec 19, 1 AM $ 0.00231
-0.10%
$ 2.31 million $ 4.86 million
Dec 19, 12 AM $ 0.00231
-1.39%
$ 2.31 million $ 4.91 million
Dec 18, 11 PM $ 0.00234
+3.88%
$ 2.34 million $ 5.02 million
Dec 18, 10 PM $ 0.00226
+6.25%
$ 2.26 million $ 5.1 million
Dec 18, 9 PM $ 0.00213
+0.01%
$ 2.13 million $ 5.13 million
Dec 18, 8 PM $ 0.00197
-1.34%
$ 1.97 million $ 111,706
Dec 18, 7 PM $ 0.002
-12.83%
$ 2 million $ 5.2 million
Dec 18, 6 PM $ 0.00229
-3.00%
$ 2.27 million $ 5.27 million
Dec 18, 5 PM $ 0.00236
-5.83%
$ 2.36 million $ 5.36 million
Dec 18, 4 PM $ 0.00251
-3.50%
$ 2.51 million $ 5.44 million
Dec 18, 3 PM $ 0.0026
-2.60%
$ 2.6 million $ 5.52 million
Dec 18, 2 PM $ 0.00267
+5.67%
$ 2.67 million $ 5.57 million
Dec 18, 1 PM $ 0.00252
+4.24%
$ 2.52 million $ 5.6 million
Dec 18, 12 PM $ 0.00242
+5.06%
$ 2.42 million $ 5.65 million
Dec 18, 11 AM $ 0.00231
-2.20%
$ 2.31 million $ 5.71 million
Dec 18, 10 AM $ 0.00236
-3.31%
$ 2.36 million $ 5.81 million
Dec 18, 9 AM $ 0.00243
+10.91%
$ 2.43 million $ 1.08 million
Dec 18, 8 AM $ 0.00219
+4.17%
$ 2.19 million $ 5.93 million
Dec 18, 7 AM $ 0.00211
-12.30%
$ 2.11 million $ 6.03 million
Dec 18, 6 AM $ 0.00241
-1.47%
$ 2.41 million $ 6.1 million
Dec 18, 5 AM $ 0.00245
+10.29%
$ 2.43 million $ 6.11 million
Dec 18, 4 AM $ 0.00222
+14.08%
$ 2.22 million $ 6.15 million
Dec 18, 3 AM $ 0.00194
+1.44%
$ 1.94 million $ 6.2 million
Dec 18, 2 AM $ 0.00192
-2.77%
$ 1.91 million $ 6.27 million
Dec 18, 1 AM $ 0.00197
-8.64%
$ 1.97 million $ 6.34 million
Dec 18, 12 AM $ 0.00216
+1.09%
$ 2.16 million $ 6.38 million