Franklin The Turtle Historical Data

FRANKLIN Page 72
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.00262
-4.82%
$ 2.62 million $ 3.74 million
Dec 22, 2 AM $ 0.00275
-8.14%
$ 2.75 million $ 3.66 million
Dec 22, 1 AM $ 0.00296
+8.68%
$ 2.96 million $ 3.63 million
Dec 22, 12 AM $ 0.00273
+14.44%
$ 2.73 million $ 3.57 million
Dec 21, 11 PM $ 0.00234
+2.56%
$ 2.34 million $ 3.46 million
Dec 21, 10 PM $ 0.00228
-7.89%
$ 2.28 million $ 3.43 million
Dec 21, 9 PM $ 0.00248
+3.48%
$ 2.48 million $ 3.37 million
Dec 21, 8 PM $ 0.00239
-9.04%
$ 2.39 million $ 3.34 million
Dec 21, 7 PM $ 0.00263
+4.66%
$ 2.63 million $ 3.29 million
Dec 21, 6 PM $ 0.00251
-0.88%
$ 2.51 million $ 3.19 million
Dec 21, 5 PM $ 0.00254
+18.71%
$ 2.54 million $ 3.14 million
Dec 21, 4 PM $ 0.00214
+0.21%
$ 2.14 million $ 3.06 million
Dec 21, 3 PM $ 0.00213
-4.10%
$ 2.13 million $ 3.02 million
Dec 21, 2 PM $ 0.00222
+4.78%
$ 2.22 million $ 2.95 million
Dec 21, 1 PM $ 0.00212
-9.08%
$ 2.12 million $ 3 million
Dec 21, 12 PM $ 0.00234
+8.94%
$ 2.34 million $ 2.98 million
Dec 21, 11 AM $ 0.00214
+5.63%
$ 2.14 million $ 2.97 million
Dec 21, 10 AM $ 0.00203
-3.93%
$ 2.03 million $ 2.93 million
Dec 21, 9 AM $ 0.00212
-3.84%
$ 2.12 million $ 2.93 million
Dec 21, 8 AM $ 0.0022
+1.80%
$ 2.2 million $ 2.9 million
Dec 21, 7 AM $ 0.00216
+1.86%
$ 2.16 million $ 2.85 million
Dec 21, 6 AM $ 0.00212
-13.08%
$ 2.12 million $ 2.8 million
Dec 21, 5 AM $ 0.00244
+13.14%
$ 2.44 million $ 2.78 million
Dec 21, 4 AM $ 0.00217
+21.68%
$ 2.17 million $ 663,582
Dec 21, 3 AM $ 0.00178
+4.79%
$ 1.78 million $ 2.58 million
Dec 21, 2 AM $ 0.0017
+8.12%
$ 1.7 million $ 2.68 million
Dec 21, 1 AM $ 0.00158
-3.54%
$ 1.58 million $ 2.66 million
Dec 21, 12 AM $ 0.00163
-3.02%
$ 1.63 million $ 2.75 million
Dec 20, 11 PM $ 0.00168
+2.11%
$ 1.68 million $ 2.78 million
Dec 20, 10 PM $ 0.00165
-0.30%
$ 1.65 million $ 2.8 million
Dec 20, 9 PM $ 0.00165
+5.74%
$ 1.65 million $ 2.86 million
Dec 20, 8 PM $ 0.00156
+5.41%
$ 1.53 million $ 2.9 million
Dec 20, 7 PM $ 0.00148
+0.46%
$ 1.48 million $ 2.93 million
Dec 20, 6 PM $ 0.00147
-2.72%
$ 1.47 million $ 2.95 million
Dec 20, 5 PM $ 0.00152
-3.12%
$ 1.52 million $ 2.99 million
Dec 20, 4 PM $ 0.00156
-0.35%
$ 1.56 million $ 3.02 million
Dec 20, 3 PM $ 0.00157
-5.47%
$ 1.57 million $ 3.05 million
Dec 20, 2 PM $ 0.00166
+6.34%
$ 1.66 million $ 3.09 million
Dec 20, 1 PM $ 0.00156
+0.48%
$ 1.56 million $ 3.07 million
Dec 20, 12 PM $ 0.00155
-6.89%
$ 1.55 million $ 3.07 million
Dec 20, 11 AM $ 0.00167
+2.52%
$ 1.67 million $ 3.09 million
Dec 20, 10 AM $ 0.00163
+0.16%
$ 1.63 million $ 3.1 million
Dec 20, 9 AM $ 0.00162
+0.34%
$ 1.62 million $ 3.12 million
Dec 20, 8 AM $ 0.00162
-3.65%
$ 1.62 million $ 3.15 million
Dec 20, 7 AM $ 0.00168
-1.35%
$ 1.68 million $ 3.2 million
Dec 20, 6 AM $ 0.0017
+6.00%
$ 1.7 million $ 3.23 million
Dec 20, 5 AM $ 0.00161
-3.15%
$ 1.61 million $ 3.22 million
Dec 20, 4 AM $ 0.00166
+1.19%
$ 1.66 million $ 3.22 million
Dec 20, 3 AM $ 0.00164
-10.49%
$ 1.64 million $ 3.27 million
Dec 20, 2 AM $ 0.00183
+4.25%
$ 1.83 million $ 3.21 million