Franklin The Turtle Historical Data

FRANKLIN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.00198
-3.76%
$ 1.97 million $ 2.82 million
Dec 24, 4 AM $ 0.00205
+8.18%
$ 2.05 million $ 2.86 million
Dec 24, 3 AM $ 0.0019
-0.02%
$ 1.9 million $ 2.89 million
Dec 24, 2 AM $ 0.0019
+3.70%
$ 1.9 million $ 2.9 million
Dec 24, 1 AM $ 0.00182
-1.12%
$ 1.82 million $ 2.94 million
Dec 24, 12 AM $ 0.00184
-0.54%
$ 1.84 million $ 3 million
Dec 23, 11 PM $ 0.00186
-0.12%
$ 1.86 million $ 3.04 million
Dec 23, 10 PM $ 0.00186
+5.45%
$ 1.86 million $ 3.11 million
Dec 23, 9 PM $ 0.00176
-3.88%
$ 1.76 million $ 3.15 million
Dec 23, 8 PM $ 0.00183
-0.66%
$ 1.83 million $ 3.2 million
Dec 23, 7 PM $ 0.00184
+2.69%
$ 1.84 million $ 3.22 million
Dec 23, 6 PM $ 0.00179
-4.60%
$ 1.79 million $ 3.29 million
Dec 23, 5 PM $ 0.00188
-8.29%
$ 1.88 million $ 3.32 million
Dec 23, 4 PM $ 0.00205
+6.70%
$ 2.05 million $ 3.39 million
Dec 23, 3 PM $ 0.00192
+4.25%
$ 1.92 million $ 3.45 million
Dec 23, 2 PM $ 0.00184
-5.95%
$ 1.84 million $ 3.47 million
Dec 23, 1 PM $ 0.00196
-2.62%
$ 1.96 million $ 3.52 million
Dec 23, 12 PM $ 0.00201
-6.49%
$ 2.01 million $ 3.58 million
Dec 23, 11 AM $ 0.00215
+1.62%
$ 2.15 million $ 3.64 million
Dec 23, 10 AM $ 0.00212
+0.00%
$ 2.12 million $ 3.68 million
Dec 23, 9 AM $ 0.00212
-4.26%
$ 2.12 million $ 252,479
Dec 23, 8 AM $ 0.00221
-5.49%
$ 2.21 million $ 3.8 million
Dec 23, 7 AM $ 0.00234
+5.32%
$ 2.34 million $ 3.86 million
Dec 23, 6 AM $ 0.00222
+1.09%
$ 2.22 million $ 3.98 million
Dec 23, 5 AM $ 0.0022
+3.86%
$ 2.2 million $ 4.02 million
Dec 23, 4 AM $ 0.00212
-1.54%
$ 2.12 million $ 4.04 million
Dec 23, 3 AM $ 0.00215
-4.11%
$ 2.15 million $ 4.04 million
Dec 23, 2 AM $ 0.00224
-2.77%
$ 2.24 million $ 4.07 million
Dec 23, 1 AM $ 0.00233
+4.32%
$ 2.33 million $ 4.1 million
Dec 23, 12 AM $ 0.00223
-4.87%
$ 2.23 million $ 4.1 million
Dec 22, 11 PM $ 0.00235
-1.30%
$ 2.35 million $ 4.16 million
Dec 22, 10 PM $ 0.00238
-5.78%
$ 2.38 million $ 4.12 million
Dec 22, 9 PM $ 0.00253
+2.31%
$ 2.53 million $ 4.11 million
Dec 22, 8 PM $ 0.00247
-5.03%
$ 2.47 million $ 4.11 million
Dec 22, 7 PM $ 0.0026
-14.76%
$ 2.61 million $ 4.12 million
Dec 22, 6 PM $ 0.00305
-2.44%
$ 3.05 million $ 4.13 million
Dec 22, 5 PM $ 0.00313
+2.79%
$ 3.13 million $ 4.13 million
Dec 22, 4 PM $ 0.00304
+5.37%
$ 3.04 million $ 4.14 million
Dec 22, 3 PM $ 0.00288
-1.10%
$ 2.88 million $ 4.1 million
Dec 22, 2 PM $ 0.00292
-9.82%
$ 2.92 million $ 4.08 million
Dec 22, 1 PM $ 0.00324
+0.74%
$ 3.24 million $ 4.04 million
Dec 22, 12 PM $ 0.00321
-7.93%
$ 3.21 million $ 4.01 million
Dec 22, 11 AM $ 0.00349
+2.86%
$ 3.49 million $ 3.96 million
Dec 22, 10 AM $ 0.00339
+4.12%
$ 3.39 million $ 3.94 million
Dec 22, 9 AM $ 0.00326
-6.54%
$ 3.26 million $ 3.88 million
Dec 22, 8 AM $ 0.00349
-3.14%
$ 3.49 million $ 3.83 million
Dec 22, 7 AM $ 0.00284
-1.61%
$ 2.84 million $ 816,114
Dec 22, 6 AM $ 0.0029
+5.31%
$ 2.9 million $ 897,403
Dec 22, 5 AM $ 0.00275
-0.61%
$ 2.75 million $ 3.62 million
Dec 22, 4 AM $ 0.00277
+5.54%
$ 2.77 million $ 3.71 million