Franklin The Turtle Historical Data

FRANKLIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.00007
+0.00%
$ 68,416 $ 2,007
Jun 13, 2 PM $ 0.0000692
+0.00%
$ 67,590 $ 2,047
Jun 13, 1 PM $ 0.0000694
+0.00%
$ 67,814 $ 2,019
Jun 13, 12 PM $ 0.0000696
+0.00%
$ 67,987 $ 1,994
Jun 13, 11 AM $ 0.0000701
-1.00%
$ 68,479 $ 1,982
Jun 13, 10 AM $ 0.0000709
+1.40%
$ 69,239 $ 1,795
Jun 13, 9 AM $ 0.0000699
-2.52%
$ 68,300 $ 1,694
Jun 13, 8 AM $ 0.0000717
+10.43%
$ 70,012 $ 1,411
Jun 13, 5 AM $ 0.0000647
+0.00%
$ 63,214 $ 524
Jun 12, 10 PM $ 0.0000647
-0.31%
$ 63,196 $ 668
Jun 12, 9 PM $ 0.0000684
+0.00%
$ 66,784 $ 719
Jun 12, 8 PM $ 0.0000648
+0.00%
$ 63,287 $ 876
Jun 12, 7 PM $ 0.0000649
+0.00%
$ 63,392 $ 883
Jun 12, 6 PM $ 0.0000649
-0.98%
$ 63,392 $ 882
Jun 12, 5 PM $ 0.0000657
-0.94%
$ 64,182 $ 821
Jun 12, 4 PM $ 0.0000663
+0.00%
$ 64,790 $ 637
Jun 12, 2 PM $ 0.0000657
+0.00%
$ 64,219 $ 640
Jun 12, 1 PM $ 0.0000653
-0.04%
$ 63,758 $ 602
Jun 12, 12 PM $ 0.0000653
-0.24%
$ 63,760 $ 593
Jun 12, 11 AM $ 0.0000653
-0.29%
$ 63,781 $ 567
Jun 12, 10 AM $ 0.0000655
+0.06%
$ 64,005 $ 557
Jun 12, 6 AM $ 0.0000644
-5.62%
$ 62,963 $ 985
Jun 12, 3 AM $ 0.0000654
+0.00%
$ 63,853 $ 1,179
Jun 12, 1 AM $ 0.0000666
+0.00%
$ 65,044 $ 1,160
Jun 11, 11 PM $ 0.0000671
+0.00%
$ -- $ 950
Jun 11, 10 PM $ 0.0000671
-0.28%
$ 65,575 $ 1,017
Jun 11, 9 PM $ 0.000068
+0.00%
$ 66,472 $ 993
Jun 11, 8 PM $ 0.0000695
+0.00%
$ 67,906 $ 958
Jun 11, 7 PM $ 0.0000683
+0.00%
$ 66,742 $ 1,081
Jun 11, 6 PM $ 0.0000692
+0.00%
$ 67,576 $ 1,171
Jun 11, 5 PM $ 0.0000666
+1.40%
$ 65,074 $ 1,141
Jun 11, 4 PM $ 0.0000657
+0.00%
$ 64,199 $ 1,125
Jun 11, 3 PM $ 0.0000657
+0.00%
$ 64,229 $ 1,093
Jun 11, 10 AM $ 0.0000662
+1.21%
$ 64,687 $ 1,069
Jun 11, 9 AM $ 0.0000659
+0.00%
$ 64,350 $ 1,069
Jun 11, 7 AM $ 0.0000677
+0.00%
$ 66,102 $ 706
Jun 11, 5 AM $ 0.0000675
-1.60%
$ 65,968 $ 726
Jun 10, 10 PM $ 0.0000647
-0.73%
$ 63,227 $ 747
Jun 10, 9 PM $ 0.0000652
+0.34%
$ 63,692 $ 1,362
Jun 10, 8 PM $ 0.0000655
-0.55%
$ 63,964 $ 1,347
Jun 10, 7 PM $ 0.000066
-1.56%
$ 64,500 $ 1,214
Jun 10, 5 PM $ 0.0000685
+0.00%
$ 66,897 $ 1,229
Jun 10, 3 PM $ 0.0000657
+0.00%
$ 64,144 $ 1,228
Jun 10, 2 PM $ 0.0000659
+0.00%
$ 64,358 $ 1,171
Jun 10, 11 AM $ 0.0000645
+0.00%
$ 62,997 $ 1,121
Jun 10, 9 AM $ 0.0000656
+0.00%
$ 64,124 $ 1,433
Jun 10, 5 AM $ 0.0000622
-0.09%
$ 60,807 $ 2,194
Jun 10, 4 AM $ 0.000062
-0.08%
$ 60,534 $ 2,085
Jun 10, 3 AM $ 0.0000621
+0.00%
$ 60,677 $ 2,086
Jun 10, 2 AM $ 0.0000622
+0.00%
$ 60,792 $ 2,695