Franklin The Turtle Historical Data

FRANKLIN Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0000751
-0.29%
$ 74,643 $ 812
May 2, 6 PM $ 0.0000724
+0.00%
$ 71,944 $ 794
May 2, 5 PM $ 0.0000725
-5.64%
$ 71,984 $ 842
May 2, 4 PM $ 0.0000767
-0.15%
$ 76,200 $ 211
May 2, 3 PM $ 0.0000769
+0.00%
$ 76,418 $ 190
May 2, 12 PM $ 0.0000764
+0.00%
$ 75,880 $ 440
May 2, 9 AM $ 0.0000763
+0.00%
$ 75,843 $ 463
May 2, 7 AM $ 0.000076
+0.02%
$ 75,474 $ 459
May 2, 4 AM $ 0.0000765
+0.00%
$ 75,953 $ 672
May 2, 3 AM $ 0.0000765
-0.13%
$ 75,994 $ 627
May 2, 2 AM $ 0.0000766
+0.00%
$ 76,105 $ 739
May 1, 6 PM $ 0.0000764
+0.00%
$ 75,891 $ 705
May 1, 5 PM $ 0.0000764
+0.00%
$ 75,930 $ 743
May 1, 2 PM $ 0.0000766
+0.00%
$ 76,068 $ 727
May 1, 12 PM $ 0.0000764
+0.00%
$ 75,860 $ 477
May 1, 9 AM $ 0.0000766
+0.02%
$ 76,140 $ 490
May 1, 3 AM $ 0.0000775
+0.00%
$ 76,985 $ 633
May 1, 12 AM $ 0.000077
+0.00%
$ 76,519 $ 625
Apr 30, 11 PM $ 0.000077
+0.00%
$ 76,452 $ 623
Apr 30, 9 PM $ 0.0000773
+0.00%
$ 76,778 $ 627
Apr 30, 7 PM $ 0.0000774
+0.00%
$ 76,896 $ 652
Apr 30, 6 PM $ 0.0000774
-0.09%
$ 76,853 $ 1,545
Apr 30, 5 PM $ 0.0000776
+0.00%
$ 77,087 $ 1,501
Apr 30, 6 AM $ 0.0000773
+0.00%
$ 76,805 $ 4,486
Apr 30, 5 AM $ 0.0000773
+0.00%
$ 76,749 $ 4,437
Apr 30, 4 AM $ 0.0000773
+0.00%
$ 76,764 $ 4,438
Apr 29, 11 PM $ 0.0000781
+0.00%
$ 77,580 $ 4,292
Apr 29, 9 PM $ 0.0000774
+0.00%
$ 76,914 $ 4,280
Apr 29, 7 PM $ 0.0000766
-7.37%
$ 76,099 $ 4,219
Apr 29, 5 PM $ 0.0000839
-1.94%
$ 83,363 $ 3,755
Apr 29, 4 PM $ 0.0000859
+0.26%
$ 85,352 $ 4,087
Apr 29, 3 PM $ 0.0000857
+2.65%
$ 85,167 $ 4,044
Apr 29, 2 PM $ 0.0000837
+1.73%
$ 83,109 $ 3,837
Apr 29, 1 PM $ 0.0000821
+5.82%
$ 81,585 $ 4,315
Apr 29, 12 PM $ 0.000079
+0.00%
$ 78,533 $ 2,266
Apr 29, 10 AM $ 0.0000803
-0.94%
$ 79,755 $ 2,099
Apr 29, 9 AM $ 0.0000817
+5.37%
$ 81,147 $ 1,946
Apr 29, 5 AM $ 0.0000786
+0.00%
$ 78,075 $ 1,483
Apr 29, 1 AM $ 0.0000781
+0.00%
$ 77,557 $ 4,763
Apr 28, 11 PM $ 0.0000777
+0.00%
$ 77,244 $ 5,157
Apr 28, 7 PM $ 0.000078
-0.01%
$ 77,522 $ 5,918
Apr 28, 5 PM $ 0.0000808
+0.04%
$ 80,242 $ 5,871
Apr 28, 2 PM $ 0.0000805
+5.98%
$ 79,938 $ 5,729
Apr 28, 1 PM $ 0.0000762
+0.00%
$ 75,710 $ 4,695
Apr 28, 6 AM $ 0.0000762
+5.83%
$ 75,675 $ 5,181
Apr 28, 5 AM $ 0.000072
+0.44%
$ 71,501 $ 4,846
Apr 28, 4 AM $ 0.0000723
-0.37%
$ 71,807 $ 4,842
Apr 28, 3 AM $ 0.0000726
+0.18%
$ 72,130 $ 4,843
Apr 28, 2 AM $ 0.0000708
-12.36%
$ 70,291 $ 4,830
Apr 28, 12 AM $ 0.000081
+0.00%
$ 80,425 $ 2,169