Franklin The Turtle Historical Data

FRANKLIN Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.000116
+0.29%
$ 115,276 $ 2,597
May 19, 8 PM $ 0.000116
-0.27%
$ 114,943 $ 2,601
May 19, 7 PM $ 0.000116
+0.00%
$ 115,547 $ 3,937
May 19, 6 PM $ 0.000117
-0.78%
$ 116,154 $ 3,946
May 19, 5 PM $ 0.000119
+1.18%
$ 118,012 $ 5,725
May 19, 4 PM $ 0.000116
-0.01%
$ 115,636 $ 5,614
May 19, 3 PM $ 0.000117
+0.83%
$ 116,540 $ 5,622
May 19, 2 PM $ 0.000116
+0.62%
$ 115,564 $ 5,622
May 19, 1 PM $ 0.000116
+0.00%
$ 114,847 $ 5,789
May 19, 12 PM $ 0.000116
+0.22%
$ 114,766 $ 5,788
May 19, 11 AM $ 0.000116
+1.12%
$ 115,428 $ 5,892
May 19, 10 AM $ 0.000115
+0.26%
$ 114,152 $ 5,732
May 19, 9 AM $ 0.000115
+0.00%
$ 113,827 $ 6,135
May 19, 8 AM $ 0.000115
+2.54%
$ 113,805 $ 6,135
May 19, 7 AM $ 0.000111
+0.00%
$ 110,541 $ 5,942
May 19, 6 AM $ 0.000111
+2.33%
$ 110,042 $ 5,945
May 19, 5 AM $ 0.000108
-0.80%
$ 107,535 $ 5,952
May 19, 4 AM $ 0.000109
-3.95%
$ 108,416 $ 5,822
May 19, 3 AM $ 0.000114
+0.00%
$ 112,959 $ 5,790
May 19, 2 AM $ 0.000114
+2.19%
$ 113,705 $ 6,015
May 19, 1 AM $ 0.000113
-2.15%
$ 112,566 $ 5,917
May 19, 12 AM $ 0.000116
+0.18%
$ 115,061 $ 5,515
May 18, 11 PM $ 0.000117
+0.48%
$ 115,799 $ 5,815
May 18, 10 PM $ 0.000116
+0.10%
$ 115,621 $ 6,155
May 18, 9 PM $ 0.000116
+1.94%
$ 115,582 $ 6,494
May 18, 8 PM $ 0.000114
+1.79%
$ 113,420 $ 6,328
May 18, 7 PM $ 0.000112
-3.20%
$ 111,433 $ 6,359
May 18, 6 PM $ 0.000117
-9.82%
$ 115,754 $ 5,444
May 18, 5 PM $ 0.000128
+0.01%
$ 127,250 $ 4,290
May 18, 4 PM $ 0.000128
+3.26%
$ 127,154 $ 4,256
May 18, 2 PM $ 0.000125
-2.51%
$ 124,494 $ 4,554
May 18, 1 PM $ 0.000129
+0.00%
$ 127,697 $ 4,339
May 18, 12 PM $ 0.000129
+0.00%
$ 128,125 $ 5,359
May 18, 11 AM $ 0.000127
-0.26%
$ 126,139 $ 5,232
May 18, 10 AM $ 0.000129
+1.57%
$ 127,898 $ 5,218
May 18, 9 AM $ 0.000128
-0.45%
$ 127,514 $ 4,867
May 18, 8 AM $ 0.00013
+0.00%
$ 128,863 $ 5,083
May 18, 7 AM $ 0.000129
+0.00%
$ 127,794 $ 5,105
May 18, 6 AM $ 0.000132
+3.53%
$ 130,934 $ 5,100
May 18, 5 AM $ 0.000127
-0.92%
$ 126,464 $ 4,853
May 18, 4 AM $ 0.000128
-2.32%
$ 127,542 $ 4,902
May 18, 3 AM $ 0.00013
+0.00%
$ 129,559 $ 4,796
May 18, 2 AM $ 0.00013
+0.00%
$ 129,564 $ 4,641
May 18, 1 AM $ 0.000133
+1.82%
$ 132,608 $ 4,641
May 18, 12 AM $ 0.000131
-5.02%
$ 130,251 $ 4,684
May 17, 11 PM $ 0.000137
-2.62%
$ 135,617 $ 4,798
May 17, 10 PM $ 0.00014
-1.98%
$ 139,453 $ 4,512
May 17, 9 PM $ 0.000143
+0.00%
$ 142,280 $ 4,730
May 17, 8 PM $ 0.000143
-0.79%
$ 142,277 $ 6,770
May 17, 7 PM $ 0.000145
+0.09%
$ 144,351 $ 6,695