Franklin The Turtle Historical Data

FRANKLIN
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.0000709
+0.00%
$ 69,361 $ 1,499
8:37 PM $ 0.000071
+0.00%
$ 69,361 $ 1,494
8:20 PM $ 0.0000714
+0.00%
$ 69,847 $ 1,424
8:19 PM $ 0.0000715
+0.00%
$ 69,847 $ 1,424
6:34 PM $ 0.0000722
+0.00%
$ 70,581 $ 1,323
5:02 PM $ 0.0000751
+0.00%
$ 73,323 $ 886
4:53 PM $ 0.0000754
+0.00%
$ 73,704 $ 1,318
4:48 PM $ 0.0000756
+0.00%
$ 73,830 $ 1,275
4:35 PM $ 0.0000757
+0.00%
$ 74,069 $ 1,257
4:32 PM $ 0.0000758
+0.00%
$ 74,069 $ 1,253
4:29 PM $ 0.0000759
+0.00%
$ 74,189 $ 1,255
3:05 PM $ 0.0000767
-0.74%
$ 75,744 $ 1,123
2:57 PM $ 0.0000775
+0.00%
$ 75,744 $ 1,059
2:50 PM $ 0.0000782
+0.00%
$ 76,514 $ 1,025
2:21 PM $ 0.0000783
+0.00%
$ 76,514 $ 994
12:34 PM $ 0.0000797
+0.00%
$ 77,854 $ 1,041
9:55 AM $ 0.00008
+0.00%
$ 78,023 $ 1,159
9:35 AM $ 0.0000799
+0.00%
$ 78,023 $ 1,155
9:31 AM $ 0.0000799
+0.00%
$ 78,023 $ 1,153
8:42 AM $ 0.0000798
+0.00%
$ 77,949 $ 1,194
4:54 AM $ 0.0000782
+0.00%
$ 76,384 $ 1,388
4:52 AM $ 0.0000794
+0.00%
$ 76,384 $ 1,385
1:09 AM $ 0.0000815
+0.00%
$ 79,641 $ 1,724
Download