Franklin The Turtle Historical Data

FRANKLIN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000709
+0.00%
$ 69,361 $ 1,499
Today, at 9 PM $ 0.0000709
+0.00%
$ 69,253 $ 1,499
Today, at 8 PM $ 0.000071
-0.70%
$ 69,361 $ 1,494
Today, at 6 PM $ 0.0000722
+0.00%
$ 70,581 $ 1,323
Today, at 5 PM $ 0.0000751
+0.00%
$ 73,323 $ 886
Today, at 4 PM $ 0.0000754
-0.65%
$ 73,704 $ 1,318
Today, at 3 PM $ 0.0000767
-0.74%
$ -- $ 1,123
Today, at 2 PM $ 0.0000775
-1.01%
$ 75,744 $ 1,059
Today, at 12 PM $ 0.0000797
+0.00%
$ 77,854 $ 1,041
Today, at 9 AM $ 0.00008
+0.14%
$ 78,134 $ 1,159
Today, at 8 AM $ 0.0000798
+0.00%
$ 77,949 $ 1,194
Today, at 4 AM $ 0.0000782
-1.55%
$ 76,384 $ 1,388
Today, at 1 AM $ 0.0000815
+0.00%
$ 79,641 $ 1,724
Yesterday, at 6 PM $ 0.0000829
+0.21%
$ 80,948 $ 3,887
Yesterday, at 5 PM $ 0.0000831
+0.00%
$ 81,169 $ 3,928
Yesterday, at 4 PM $ 0.0000871
+1.10%
$ 85,078 $ 4,487
Yesterday, at 3 PM $ 0.000085
+0.50%
$ 83,021 $ 4,632
Yesterday, at 2 PM $ 0.0000847
+0.16%
$ 82,726 $ 4,636
Yesterday, at 1 PM $ 0.0000849
+1.38%
$ 82,961 $ 4,609
Yesterday, at 12 PM $ 0.0000827
-0.13%
$ 80,836 $ 4,835
Yesterday, at 10 AM $ 0.0000799
+0.00%
$ 78,093 $ 6,220
Yesterday, at 9 AM $ 0.0000785
-0.39%
$ 76,708 $ 6,252
Yesterday, at 4 AM $ 0.0000803
-2.79%
$ 78,444 $ 8,818
Yesterday, at 2 AM $ 0.0000826
-2.12%
$ 80,726 $ 8,788
Yesterday, at 1 AM $ 0.0000844
-0.40%
$ 82,492 $ 8,729
Yesterday, at 12 AM $ 0.0000856
-0.37%
$ 83,579 $ 8,634
Jun 14, 11 PM $ 0.0000853
+1.65%
$ 83,369 $ 8,566
Jun 14, 10 PM $ 0.0000841
-5.63%
$ 82,151 $ 8,218
Jun 14, 9 PM $ 0.0000847
-2.20%
$ 82,708 $ 7,869
Jun 14, 8 PM $ 0.0000866
+2.64%
$ 84,622 $ 7,223
Jun 14, 7 PM $ 0.0000805
-0.12%
$ 78,672 $ 7,028
Jun 14, 6 PM $ 0.00008
+0.10%
$ 78,169 $ 6,513
Jun 14, 5 PM $ 0.0000802
+7.48%
$ 78,352 $ 6,261
Jun 14, 4 PM $ 0.0000747
+0.00%
$ 72,974 $ 4,933
Jun 14, 3 PM $ 0.0000748
+0.00%
$ 73,124 $ 4,890
Jun 14, 2 PM $ 0.0000749
-1.11%
$ 73,163 $ 4,862
Jun 14, 1 PM $ 0.0000766
+1.33%
$ 74,871 $ 4,938
Jun 14, 12 PM $ 0.0000754
-3.56%
$ 73,707 $ 4,664
Jun 14, 11 AM $ 0.0000783
-11.47%
$ 76,499 $ 4,477
Jun 14, 10 AM $ 0.0000883
+4.36%
$ 86,226 $ 3,940
Jun 14, 9 AM $ 0.0000843
+0.95%
$ 82,312 $ 3,705
Jun 14, 8 AM $ 0.0000825
+5.83%
$ 80,580 $ 3,940
Jun 14, 6 AM $ 0.0000781
-2.48%
$ 76,325 $ 4,332
Jun 14, 5 AM $ 0.0000803
+2.05%
$ 78,407 $ 3,379
Jun 14, 2 AM $ 0.0000712
-0.06%
$ 69,597 $ 1,843
Jun 13, 10 PM $ 0.0000708
+0.00%
$ 69,131 $ 1,897
Jun 13, 9 PM $ 0.00007
+0.00%
$ 68,373 $ 1,881
Jun 13, 6 PM $ 0.0000698
+0.00%
$ 68,213 $ 1,749
Jun 13, 5 PM $ 0.0000698
+0.06%
$ 68,157 $ 1,821
Jun 13, 4 PM $ 0.0000698
-0.88%
$ 68,161 $ 1,963
Download