Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLife Coin Historical Data

BLF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2023 $0.00277
-1.77%
$1.39 billion $81,583
Apr 14, 2023 $0.00282
-19.06%
$1.41 billion $80,586
Apr 13, 2023 $0.00349
+0.10%
$1.74 billion $79,017
Apr 12, 2023 $0.00348
-0.07%
$1.74 billion $75,478
Apr 11, 2023 $0.00349
+0.01%
$1.74 billion $73,473
Apr 10, 2023 $0.00349
-0.71%
$1.74 billion $76,718
Apr 9, 2023 $0.00351
+0.77%
$1.76 billion $73,427
Apr 8, 2023 $0.00349
-0.12%
$1.75 billion $74,574
Apr 7, 2023 $0.0035
+0.43%
$1.75 billion $76,547
Apr 6, 2023 $0.00348
+0.64%
$1.74 billion $72,480
Apr 5, 2023 $0.00346
-0.02%
$1.73 billion $70,741
Apr 4, 2023 $0.00346
+0.16%
$1.73 billion $67,291
Apr 3, 2023 $0.00346
+1.63%
$1.73 billion $73,013
Apr 2, 2023 $0.0034
-1.01%
$1.7 billion $78,319
Apr 1, 2023 $0.00344
+1.83%
$1.72 billion $79,370
Mar 31, 2023 $0.00338
+3.80%
$1.69 billion $80,874
Mar 30, 2023 $0.00326
+0.14%
$1.63 billion $81,664
Mar 29, 2023 $0.00325
+2.16%
$1.63 billion $85,644
Mar 28, 2023 $0.00318
+0.01%
$1.59 billion $80,804
Mar 27, 2023 $0.00318
+1.35%
$1.59 billion $84,521
Download