Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLife Coin Historical Data

BLF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2023 $0.00291
+4.25%
$1.46 billion $30,581
Jun 3, 2023 $0.00279
+3.34%
$1.4 billion $33,240
Jun 2, 2023 $0.0027
+0.01%
$1.35 billion $36,132
Jun 1, 2023 $0.0027
+0.05%
$1.35 billion $34,178
May 31, 2023 $0.0027
-0.08%
$1.35 billion $32,439
May 30, 2023 $0.0027
-0.03%
$1.35 billion $34,465
May 29, 2023 $0.0027
-0.64%
$1.35 billion $45,490
May 28, 2023 $0.00271
-1.53%
$1.36 billion $44,258
May 27, 2023 $0.00276
-1.97%
$1.38 billion $47,523
May 26, 2023 $0.00282
+3.98%
$1.41 billion $43,344
May 25, 2023 $0.00271
-0.47%
$1.35 billion $79,529
May 24, 2023 $0.00272
+0.66%
$1.36 billion $37,458
May 23, 2023 $0.00271
+0.00%
$1.35 billion $40,147
May 22, 2023 $0.00271
-0.77%
$1.35 billion $41,763
May 21, 2023 $0.00273
-0.46%
$1.36 billion $41,215
May 20, 2023 $0.00274
+1.34%
$1.37 billion $30,887
May 19, 2023 $0.00271
+0.09%
$1.35 billion $26,787
May 18, 2023 $0.0027
+0.12%
$1.35 billion $28,547
May 17, 2023 $0.0027
+0.03%
$1.35 billion $72,463
May 16, 2023 $0.0027
-0.39%
$1.35 billion $70,113
May 15, 2023 $0.00271
-2.79%
$1.36 billion $70,189
May 14, 2023 $0.00279
+0.16%
$1.4 billion $70,766
May 13, 2023 $0.0028
+3.27%
$1.4 billion $69,537
May 12, 2023 $0.00271
-0.22%
$1.35 billion $64,449
May 11, 2023 $0.00271
+0.19%
$1.36 billion $63,009
May 10, 2023 $0.0027
+0.03%
$1.35 billion $68,474
May 9, 2023 $0.0027
-0.02%
$1.35 billion $69,274
May 8, 2023 $0.0027
-1.04%
$1.35 billion $70,492
May 7, 2023 $0.00273
+0.58%
$1.36 billion $76,566
May 6, 2023 $0.00271
+0.20%
$1.35 billion $71,568
May 5, 2023 $0.0027
-0.09%
$1.35 billion $72,022
May 4, 2023 $0.00271
-0.28%
$1.35 billion $66,764
May 3, 2023 $0.00272
-0.82%
$1.36 billion $71,249
May 2, 2023 $0.00274
-0.18%
$1.37 billion $72,871
May 1, 2023 $0.00274
-0.31%
$1.37 billion $69,248
Apr 30, 2023 $0.00275
+0.42%
$1.37 billion $71,801
Apr 29, 2023 $0.00274
-3.43%
$1.37 billion $75,476
Apr 28, 2023 $0.00284
+2.44%
$1.42 billion $74,481
Apr 27, 2023 $0.00277
+0.90%
$1.38 billion $76,247
Apr 26, 2023 $0.00275
-10.87%
$1.37 billion $70,775
Apr 25, 2023 $0.00308
+0.18%
$1.54 billion $68,308
Apr 24, 2023 $0.00307
-0.22%
$1.54 billion $63,835
Apr 23, 2023 $0.00308
+0.96%
$1.54 billion $66,712
Apr 22, 2023 $0.00305
+0.02%
$1.53 billion $68,362
Apr 21, 2023 $0.00305
+8.85%
$1.53 billion $68,200
Apr 20, 2023 $0.0028
-0.98%
$1.4 billion $75,390
Apr 19, 2023 $0.00283
-0.44%
$1.41 billion $75,125
Apr 18, 2023 $0.00284
-3.79%
$1.42 billion $82,789
Apr 17, 2023 $0.00295
+0.20%
$1.48 billion $81,706
Apr 16, 2023 $0.00294
+6.06%
$1.47 billion $84,061