Steak Token Historical Data

Steak
Download
Date Close Price change Market cap Trading volume
Today $ 0.0231
+0.00%
$ 77.09 million $ 18
Jun 13, 2026 $ 0.0227
+0.00%
$ -- $ 11
Jun 12, 2026 $ 0.0227
+0.00%
$ -- $ 7
Jun 11, 2026 $ 0.0224
+0.00%
$ -- $ 23
Jun 10, 2026 $ 0.0222
-0.51%
$ 74.34 million $ 18
Jun 9, 2026 $ 0.0224
-0.30%
$ -- $ 15
Jun 8, 2026 $ 0.0224
+0.00%
$ -- $ 32
Jun 7, 2026 $ 0.0224
+1.53%
$ 75.02 million $ 28
Jun 6, 2026 $ 0.0221
+0.99%
$ -- $ 80
Jun 5, 2026 $ 0.0219
-1.80%
$ 73.37 million $ 85
Jun 4, 2026 $ 0.0225
-2.14%
$ -- $ 82
Jun 3, 2026 $ 0.0232
-1.66%
$ -- $ 44
Jun 2, 2026 $ 0.0237
-2.89%
$ 79.24 million $ 35
Jun 1, 2026 $ 0.0246
-0.70%
$ 82.14 million $ 92
May 31, 2026 $ 0.025
-0.43%
$ -- $ 73
May 30, 2026 $ 0.025
+6.49%
$ 83.58 million $ 81
May 28, 2026 $ 0.0234
-0.44%
$ 78.26 million $ 23
May 27, 2026 $ 0.0237
+0.00%
$ -- $ 4
May 26, 2026 $ 0.0238
+0.00%
$ -- $ 15
May 25, 2026 $ 0.0239
+0.61%
$ -- $ 13
May 23, 2026 $ 0.0237
+0.71%
$ 79.39 million $ 26
May 21, 2026 $ 0.0236
+0.00%
$ -- $ 6
May 18, 2026 $ 0.0226
-4.55%
$ -- $ 13
May 16, 2026 $ 0.0234
-2.88%
$ -- $ 23
May 13, 2026 $ 0.0223
-0.02%
$ -- $ 19
May 12, 2026 $ 0.0226
+0.00%
$ -- $ 12
May 11, 2026 $ 0.022
-0.47%
$ 73.62 million $ 20
May 10, 2026 $ 0.0218
+0.00%
$ 72.92 million $ 16
May 9, 2026 $ 0.0234
+0.00%
$ -- $ 7
May 8, 2026 $ 0.0228
+0.00%
$ 76.08 million $ 6
May 6, 2026 $ 0.0231
+2.35%
$ -- $ 29
May 4, 2026 $ 0.0231
-2.27%
$ -- $ 17
Apr 27, 2026 $ 0.0232
+0.00%
$ -- $ 4
Apr 23, 2026 $ 0.0233
+0.00%
$ -- $ 25
Apr 21, 2026 $ 0.0233
+0.14%
$ -- $ 9
Apr 20, 2026 $ 0.0232
+0.00%
$ 77.4 million $ 8
Apr 19, 2026 $ 0.0231
+0.00%
$ -- $ 9
Apr 18, 2026 $ 0.0233
+0.00%
$ -- $ 12
Apr 17, 2026 $ 0.0233
+0.00%
$ -- $ 18
Apr 16, 2026 $ 0.0231
+0.00%
$ 77.39 million $ 12
Apr 15, 2026 $ 0.0229
+0.00%
$ 76.68 million $ 7
Apr 13, 2026 $ 0.0227
+0.69%
$ 75.93 million $ 14
Apr 12, 2026 $ 0.0225
-0.36%
$ -- $ 12
Apr 11, 2026 $ 0.0228
+0.00%
$ 76.1 million $ 3
Apr 10, 2026 $ 0.0225
+0.00%
$ -- $ 5
Apr 8, 2026 $ 0.0227
-0.82%
$ -- $ 31
Apr 7, 2026 $ 0.0229
+1.80%
$ 76.49 million $ 24
Apr 6, 2026 $ 0.0225
+0.00%
$ -- $ 7
Apr 4, 2026 $ 0.0223
+0.00%
$ -- $ 4
Apr 2, 2026 $ 0.0219
-3.41%
$ -- $ 37
Download