Steak Token Historical Data

Steak Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0295
+1.03%
$ 98.68 million $ 23
Jan 8, 2026 $ 0.0286
+0.00%
$ -- $ 10
Jan 6, 2026 $ 0.029
+0.00%
$ 97.05 million $ 10
Jan 2, 2026 $ 0.0284
+0.00%
$ -- $ 16
Dec 17, 2025 $ 0.0278
-1.31%
$ -- $ 294
Dec 15, 2025 $ 0.028
-1.02%
$ -- $ 241
Dec 13, 2025 $ 0.0286
+0.00%
$ -- $ 207
Dec 11, 2025 $ 0.0283
-1.57%
$ 94.74 million $ 178
Dec 10, 2025 $ 0.0288
+0.00%
$ 96.32 million $ 141
Dec 9, 2025 $ 0.0291
+1.76%
$ -- $ 109
Dec 8, 2025 $ 0.0288
+0.00%
$ -- $ 74
Dec 7, 2025 $ 0.0287
+0.00%
$ 95.87 million $ 57
Dec 5, 2025 $ 0.0285
+0.00%
$ -- $ 24
Dec 3, 2025 $ 0.029
+1.37%
$ 96.92 million $ 64
Dec 2, 2025 $ 0.0278
+0.61%
$ -- $ 22
Dec 1, 2025 $ 0.0273
-4.45%
$ 91.13 million $ 62
Nov 30, 2025 $ 0.0286
+0.00%
$ -- $ 30
Nov 28, 2025 $ 0.0286
-0.34%
$ 95.59 million $ 13
Nov 26, 2025 $ 0.0284
+0.60%
$ 95.03 million $ 14
Nov 24, 2025 $ 0.0278
+0.00%
$ 93.09 million $ 27
Nov 23, 2025 $ 0.0276
+0.00%
$ -- $ 161
Nov 22, 2025 $ 0.0274
+0.18%
$ 91.74 million $ 152
Nov 21, 2025 $ 0.0272
-2.30%
$ 90.99 million $ 116
Nov 20, 2025 $ 0.0285
-1.73%
$ 95.23 million $ 17
Nov 19, 2025 $ 0.0288
-2.09%
$ 96.16 million $ 31
Nov 18, 2025 $ 0.0294
+1.04%
$ -- $ 150
Nov 17, 2025 $ 0.0289
-1.60%
$ 96.63 million $ 109
Nov 15, 2025 $ 0.0295
+0.00%
$ 98.79 million $ 37
Nov 14, 2025 $ 0.0291
-0.26%
$ -- $ 23
Nov 13, 2025 $ 0.0295
-1.51%
$ 98.5 million $ 40
Nov 12, 2025 $ 0.0301
+0.00%
$ -- $ 46
Nov 10, 2025 $ 0.0309
+0.00%
$ -- $ 16
Nov 7, 2025 $ 0.0304
+1.46%
$ 101.69 million $ 46
Nov 6, 2025 $ 0.03
+0.00%
$ -- $ 144
Nov 5, 2025 $ 0.0298
+1.72%
$ -- $ 138
Nov 4, 2025 $ 0.0293
-4.27%
$ 97.94 million $ 109
Nov 3, 2025 $ 0.0308
-4.44%
$ 102.93 million $ 21
Oct 31, 2025 $ 0.0326
+0.00%
$ -- $ 50
Oct 30, 2025 $ 0.0323
-2.03%
$ 107.97 million $ 38
Oct 29, 2025 $ 0.0328
+0.00%
$ 109.74 million $ 6
Oct 28, 2025 $ 0.033
-1.54%
$ 110.4 million $ 13
Oct 27, 2025 $ 0.0338
+0.07%
$ -- $ 8
Oct 24, 2025 $ 0.0334
+0.00%
$ -- $ 760
Oct 23, 2025 $ 0.0334
+3.39%
$ 111.67 million $ 752
Oct 21, 2025 $ 0.0329
+0.41%
$ 108.06 million $ 660
Oct 20, 2025 $ 0.033
-0.18%
$ -- $ 649
Oct 19, 2025 $ 0.0329
+1.61%
$ -- $ 602
Oct 18, 2025 $ 0.033
+0.00%
$ -- $ 587
Oct 17, 2025 $ 0.0323
-3.77%
$ -- $ 539
Oct 16, 2025 $ 0.0336
-1.97%
$ -- $ 494