Steak Token Historical Data

Steak Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0247
+0.00%
$ 82.72 million $ 50
May 31, 5 PM $ 0.025
+0.54%
$ 83.46 million $ 73
May 31, 4 PM $ 0.0249
-0.53%
$ 83.28 million $ 75
May 31, 7 AM $ 0.0253
+0.00%
$ 84.69 million $ 83
May 31, 2 AM $ 0.0254
+0.77%
$ 84.95 million $ 87
May 31, 12 AM $ 0.0251
+0.00%
$ 83.82 million $ 84
May 30, 10 PM $ 0.025
-0.76%
$ 83.58 million $ 81
May 30, 5 PM $ 0.0249
+0.50%
$ 83.37 million $ 62
May 30, 4 PM $ 0.0247
+0.88%
$ 82.65 million $ 56
May 30, 3 PM $ 0.0244
+0.39%
$ 81.73 million $ 44
May 30, 2 PM $ 0.0243
+0.35%
$ 81.13 million $ 40
May 30, 7 AM $ 0.024
+0.00%
$ 80.15 million $ 29
May 30, 3 AM $ 0.0238
+0.00%
$ 79.53 million $ 21
May 30, 2 AM $ 0.0236
+0.00%
$ 78.93 million $ 15
May 30, 1 AM $ 0.0235
+0.00%
$ 78.64 million $ 10
May 30, 12 AM $ 0.0235
+0.00%
$ 78.48 million $ 9
May 28, 9 PM $ 0.0234
+0.00%
$ 78.26 million $ 23
May 28, 3 AM $ 0.0235
-0.13%
$ 78.5 million $ 13
May 27, 4 AM $ 0.0237
+0.00%
$ 79.2 million $ 4
May 26, 1 AM $ 0.0238
+0.00%
$ 79.64 million $ 15
May 25, 1 PM $ 0.0239
+0.00%
$ 80.02 million $ 13
May 25, 12 PM $ 0.0238
+0.00%
$ 79.72 million $ 8
May 25, 5 AM $ 0.0238
+0.00%
$ 79.6 million $ 5
May 25, 1 AM $ 0.0238
+0.00%
$ 79.54 million $ 4
May 23, 9 PM $ 0.0237
+0.00%
$ -- $ 26
May 23, 3 PM $ 0.0235
+0.00%
$ 78.66 million $ 19
May 23, 7 AM $ 0.0235
-0.32%
$ 78.58 million $ 14
May 21, 5 PM $ 0.0236
+0.00%
$ 79.04 million $ 6
May 18, 3 PM $ 0.0226
+0.00%
$ 75.65 million $ 13
May 18, 4 AM $ 0.0237
+0.00%
$ 79.25 million $ 9
May 16, 9 AM $ 0.0234
+0.00%
$ 78.32 million $ 23
May 16, 4 AM $ 0.0238
+0.00%
$ 79.52 million $ 17
May 16, 3 AM $ 0.0241
+0.00%
$ 80.64 million $ 15
May 13, 1 AM $ 0.0223
-0.02%
$ 74.64 million $ 19
May 12, 7 AM $ 0.0226
+0.00%
$ 75.46 million $ 12
May 11, 6 PM $ 0.022
+0.00%
$ 73.62 million $ 20
May 11, 4 AM $ 0.0222
+0.00%
$ 74.26 million $ 21
May 11, 3 AM $ 0.0221
+0.00%
$ 73.97 million $ 19
May 10, 10 PM $ 0.0218
+0.00%
$ 72.92 million $ 16
May 9, 1 AM $ 0.0234
+0.00%
$ 78.37 million $ 7
May 8, 6 PM $ 0.0228
+0.00%
$ 76.08 million $ 6
May 6, 1 PM $ 0.0231
+2.36%
$ 77.22 million $ 29
May 6, 12 PM $ 0.0226
+0.10%
$ 75.52 million $ 24
May 4, 10 AM $ 0.0231
+0.00%
$ 77.4 million $ 17
May 4, 4 AM $ 0.0237
+0.00%
$ 79.2 million $ 9
Apr 27, 6 AM $ 0.0232
+0.00%
$ 77.53 million $ 4
Apr 23, 12 AM $ 0.0233
+0.00%
$ 77.95 million $ 25
Apr 21, 10 AM $ 0.0233
+0.14%
$ 77.94 million $ 9
Apr 20, 7 PM $ 0.0232
+0.00%
$ 77.4 million $ 8
Apr 19, 2 AM $ 0.0231
+0.00%
$ 77.4 million $ 9