Steak Token Historical Data

Steak Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0227
+0.23%
$ -- $ 19
Mar 30, 2026 $ 0.0228
+0.00%
$ -- $ 13
Mar 27, 2026 $ 0.0227
-0.78%
$ -- $ 19
Mar 26, 2026 $ 0.0234
-0.47%
$ -- $ 12
Mar 25, 2026 $ 0.0233
+0.00%
$ -- $ 9
Mar 24, 2026 $ 0.0232
+0.00%
$ -- $ 25
Mar 23, 2026 $ 0.0233
+0.37%
$ -- $ 24
Mar 22, 2026 $ 0.0232
-0.57%
$ -- $ 14
Mar 18, 2026 $ 0.0237
-1.16%
$ -- $ 14
Mar 17, 2026 $ 0.024
-0.57%
$ -- $ 14
Mar 15, 2026 $ 0.024
+0.64%
$ 80.35 million $ 60
Mar 13, 2026 $ 0.0239
+0.86%
$ -- $ 37
Mar 12, 2026 $ 0.0237
+0.62%
$ -- $ 3
Mar 11, 2026 $ 0.0236
+0.40%
$ -- $ 8
Mar 9, 2026 $ 0.0232
+0.67%
$ -- $ 25
Mar 6, 2026 $ 0.0231
-0.37%
$ -- $ 12
Mar 4, 2026 $ 0.0236
+1.37%
$ -- $ 29
Mar 3, 2026 $ 0.0233
+1.28%
$ -- $ 11
Mar 2, 2026 $ 0.0234
+1.67%
$ 78.3 million $ 30
Mar 1, 2026 $ 0.0228
-0.67%
$ 76.36 million $ 57
Feb 27, 2026 $ 0.0227
-0.77%
$ -- $ 37
Feb 25, 2026 $ 0.0225
+0.00%
$ -- $ 5
Feb 24, 2026 $ 0.0225
+0.00%
$ -- $ 39
Feb 23, 2026 $ 0.0226
-0.26%
$ -- $ 21
Feb 22, 2026 $ 0.0229
+0.00%
$ -- $ 3
Feb 18, 2026 $ 0.0228
+0.00%
$ 76.1 million $ 17
Feb 17, 2026 $ 0.0229
-0.68%
$ -- $ 13
Feb 16, 2026 $ 0.023
+0.78%
$ -- $ 35
Feb 15, 2026 $ 0.0217
+0.00%
$ -- $ 11
Feb 14, 2026 $ 0.0229
+0.00%
$ -- $ 16
Feb 13, 2026 $ 0.0228
+0.89%
$ -- $ 10
Feb 11, 2026 $ 0.0227
+0.22%
$ 75.85 million $ 76
Feb 10, 2026 $ 0.0231
+0.00%
$ -- $ 36
Feb 9, 2026 $ 0.0233
-0.18%
$ -- $ 26
Feb 7, 2026 $ 0.0236
-0.66%
$ 78.74 million $ 6
Feb 6, 2026 $ 0.0238
+5.59%
$ 79.42 million $ 187
Feb 5, 2026 $ 0.0227
-6.80%
$ 75.84 million $ 222
Feb 4, 2026 $ 0.0247
-3.42%
$ 82.55 million $ 86
Feb 3, 2026 $ 0.0261
+0.25%
$ 87.33 million $ 65
Feb 2, 2026 $ 0.0256
-1.00%
$ -- $ 61
Feb 1, 2026 $ 0.0258
-0.97%
$ 86.16 million $ 42
Jan 31, 2026 $ 0.0263
-4.37%
$ 87.93 million $ 78
Jan 28, 2026 $ 0.0288
+0.00%
$ -- $ 3
Jan 25, 2026 $ 0.0281
+0.00%
$ 93.9 million $ 12
Jan 24, 2026 $ 0.0286
+0.00%
$ -- $ 1
Jan 21, 2026 $ 0.0282
-0.60%
$ -- $ 30
Jan 20, 2026 $ 0.0288
-0.88%
$ -- $ 20
Jan 19, 2026 $ 0.0293
+0.00%
$ -- $ 26
Jan 17, 2026 $ 0.0297
+0.00%
$ -- $ 7
Jan 14, 2026 $ 0.0295
+0.00%
$ -- $ 33