Steak Token Historical Data

Steak
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0231
+0.00%
$ 77.09 million $ 18
Today, at 1 PM $ 0.0231
+0.00%
$ 77.09 million $ 18
Jun 13, 2 PM $ 0.0227
+0.00%
$ 75.89 million $ 11
Jun 12, 3 PM $ 0.0227
+0.00%
$ 76 million $ 7
Jun 11, 4 AM $ 0.0224
+0.00%
$ 74.87 million $ 23
Jun 10, 9 PM $ 0.0222
-0.11%
$ 74.34 million $ 18
Jun 10, 1 PM $ 0.0223
+0.00%
$ 74.72 million $ 20
Jun 9, 2 PM $ 0.0224
-0.30%
$ 74.74 million $ 15
Jun 8, 5 AM $ 0.0224
+0.00%
$ 75.01 million $ 32
Jun 7, 10 PM $ 0.0224
+0.00%
$ 75.02 million $ 28
Jun 7, 9 AM $ 0.0224
+0.00%
$ 74.84 million $ 21
Jun 7, 8 AM $ 0.0223
+0.00%
$ 74.55 million $ 19
Jun 7, 7 AM $ 0.0223
+0.00%
$ 74.4 million $ 19
Jun 7, 5 AM $ 0.0221
+0.00%
$ 73.99 million $ 25
Jun 7, 4 AM $ 0.0221
+0.00%
$ 73.89 million $ 23
Jun 6, 8 AM $ 0.0221
+0.00%
$ 73.79 million $ 80
Jun 6, 7 AM $ 0.022
+0.00%
$ 73.61 million $ 81
Jun 6, 5 AM $ 0.0218
+0.49%
$ 72.92 million $ 94
Jun 6, 4 AM $ 0.0218
-0.41%
$ 72.79 million $ 94
Jun 6, 12 AM $ 0.0219
+0.00%
$ 73.07 million $ 89
Jun 5, 9 PM $ 0.0219
+0.00%
$ 73.37 million $ 85
Jun 5, 8 PM $ 0.0219
+0.35%
$ 73.13 million $ 80
Jun 5, 7 PM $ 0.0218
+0.00%
$ -- $ 71
Jun 5, 6 PM $ 0.0219
+0.00%
$ 73.09 million $ 67
Jun 5, 4 PM $ 0.0221
+0.06%
$ 73.78 million $ 62
Jun 5, 3 PM $ 0.0221
+0.00%
$ 73.91 million $ 51
Jun 5, 7 AM $ 0.0222
+0.39%
$ 74.27 million $ 57
Jun 5, 6 AM $ 0.0221
-0.82%
$ 73.81 million $ 48
Jun 5, 5 AM $ 0.0223
+0.00%
$ 74.71 million $ 36
Jun 4, 12 PM $ 0.0225
+0.00%
$ 75.18 million $ 82
Jun 4, 8 AM $ 0.0226
+0.00%
$ 75.4 million $ 72
Jun 4, 5 AM $ 0.0227
+0.00%
$ 75.99 million $ 73
Jun 4, 3 AM $ 0.0229
+0.74%
$ 76.4 million $ 72
Jun 4, 2 AM $ 0.0226
+0.04%
$ 75.63 million $ 68
Jun 4, 1 AM $ 0.0227
-0.77%
$ 75.88 million $ 54
Jun 4, 12 AM $ 0.023
+0.00%
$ 76.82 million $ 45
Jun 3, 4 PM $ 0.0232
+0.00%
$ 77.44 million $ 44
Jun 3, 5 AM $ 0.0234
+0.00%
$ 78.28 million $ 52
Jun 3, 3 AM $ 0.0234
-0.77%
$ 78.14 million $ 45
Jun 2, 10 PM $ 0.0237
+0.00%
$ 79.24 million $ 35
Jun 2, 3 PM $ 0.024
+0.00%
$ 80.17 million $ 36
Jun 2, 9 AM $ 0.0244
+0.00%
$ 81.6 million $ 79
Jun 1, 8 PM $ 0.0246
+0.00%
$ 82.14 million $ 92
Jun 1, 6 PM $ 0.0245
+0.24%
$ 81.81 million $ 88
Jun 1, 2 PM $ 0.0244
+0.00%
$ 81.48 million $ 100
Jun 1, 12 PM $ 0.0246
+0.00%
$ 82.22 million $ 95
Jun 1, 10 AM $ 0.0248
-0.94%
$ 82.8 million $ 87
Jun 1, 9 AM $ 0.0252
+2.12%
$ 84.2 million $ 74
Jun 1, 7 AM $ 0.0245
+0.00%
$ 82.07 million $ 42
Jun 1, 6 AM $ 0.0246
+0.00%
$ 82.31 million $ 51
Download