Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thomas Historical Data

DANK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8 $0.0₆359
+0.00%
$-- $0.00001
Jul 28 $0.0₅148
+0.00%
$-- $29
Jul 7 $0.0₅13
+0.84%
$-- $32
Jun 30 $0.0₅14
+0.00%
$-- $399
May 12 $0.0₅152
+0.00%
$-- $18,798
May 5 $0.0₅125
+0.00%
$-- $15,278
Apr 28 $0.0₅119
+0.00%
$-- $15,491
Apr 21 $0.0₅116
+0.00%
$-- $14,705
Apr 14 $0.0₅132
+0.00%
$-- $28
Apr 7 $0.0₅109
+0.00%
$-- $23
Mar 31 $0.0₅133
+0.00%
$-- $23
Mar 24 $0.0₅157
+0.00%
$-- $63
Mar 17 $0.0₅144
+0.00%
$-- $115
Mar 10 $0.0₅131
+0.00%
$-- $35
Mar 3 $0.0₅167
+0.00%
$-- $4
Jan 13 $0.0₅457
+16.72%
$-- $2,075
Jan 6 $0.0₅353
+23.49%
$38,236 $5,548
Oct 28 $0.0000102
+172.98%
$-- $3,748
Oct 21 $0.0₅341
-41.16%
$37,203 $3,039
Oct 14 $0.0₅585
+56.97%
$58,460 $65,143
Oct 7 $0.0₅409
+111.43%
$37,282 $4,897
Sep 30 $0.0₅178
-8.59%
$19,363 $3,884
Sep 23 $0.0₅141
-1.05%
$14,214 $199
Sep 16 $0.0₅15
+5.75%
$-- $1,284
Sep 9 $0.0₅172
-1.42%
$14,188 $1,110
Sep 2 $0.0₅18
+1.48%
$18,251 $3,058
Aug 26 $0.0₅178
-88.21%
$17,789 $50,227
Aug 19 $0.0000159
+5.99%
$158,462 $5,672
Aug 12 $0.0000154
-10.99%
$150,145 $6,712
Aug 5 $0.0000182
-51.00%
$172,493 $12,595
Jul 29 $0.00004
-23.60%
$369,546 $21,274
Jul 22 $0.0000555
-9.62%
$522,688 $51,795
Jul 15 $0.00007
+327.41%
$612,977 $44,529
Jul 8 $0.0000155
-2.01%
$165,106 $1,256
Jul 1 $0.0000184
-12.08%
$157,743 $11,195
Jun 24 $0.0000242
-14.16%
$-- $3,041
Jun 17 $0.0000341
-5.30%
$-- $40,993
Jun 10 $0.0000408
-4.72%
$-- $19,458
Jun 3 $0.0000401
+38.92%
$428,569 $77,600
May 27 $0.0000289
-26.00%
$288,794 $46,766
May 20 $0.0000414
-27.19%
$391,028 $81,884
May 13 $0.0000614
+94.49%
$571,211 $149,082
May 6 $0.0000353
+82.01%
$315,525 $120,745
Apr 29 $0.0000186
+31.49%
$193,583 $56,237
Apr 22 $0.0000156
+25.26%
$141,260 $61,668
Apr 15 $0.0000162
-54.00%
$124,425 $55,168
Apr 8 $0.0000268
-52.39%
$353,455 $179,156
Apr 1 $0.0000434
-40.85%
$560,256 $436,600
Mar 25 $0.000117
-68.62%
$708,057 $2.19 million
Mar 18 $0.000203
-65.65%
$3.74 million $3 million
Download