Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thomas Historical Data

DANK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2024 $0.0000243
-14.90%
$242,734 $3,431
Aug 6, 2024 $0.0000284
+6.72%
$284,220 $1,453
Aug 5, 2024 $0.0000267
-28.14%
$266,483 $3,765
Aug 4, 2024 $0.000037
-7.10%
$369,546 $362
Aug 3, 2024 $0.00004
-10.36%
$399,773 $917
Aug 2, 2024 $0.0000446
+23.40%
$445,527 $12,550
Aug 1, 2024 $0.0000359
-13.25%
$359,103 $3,601
Jul 31, 2024 $0.0000415
-18.49%
$414,503 $1,551
Jul 30, 2024 $0.0000509
-4.77%
$509,080 $1,129
Jul 29, 2024 $0.0000534
+2.06%
$534,046 $1,526
Jul 28, 2024 $0.0000523
-5.57%
$522,688 $9,117
Jul 27, 2024 $0.0000555
+27.03%
$554,497 $8,603
Jul 26, 2024 $0.0000436
+11.31%
$436,203 $17,628
Jul 25, 2024 $0.0000391
+8.90%
$391,174 $14,038
Jul 24, 2024 $0.0000354
-26.19%
$353,800 $914
Jul 23, 2024 $0.0000479
-4.34%
$479,399 $8,188
Jul 22, 2024 $0.0000504
-17.91%
$503,671 $2,424
Jul 21, 2024 $0.0000613
-12.32%
$612,977 $5,072
Jul 20, 2024 $0.00007
+71.11%
$700,232 $5,431
Jul 19, 2024 $0.0000409
-6.14%
$409,144 $12,218
Jul 18, 2024 $0.0000436
+128.52%
$435,505 $22,017
Jul 17, 2024 $0.0000186
+12.77%
$186,106 $1,291
Jul 16, 2024 $0.0000165
-0.41%
$165,450 $793
Jul 15, 2024 $0.0000175
+6.87%
$175,094 $2,779
Jul 14, 2024 $0.0000165
+1.84%
$165,106 $2,125
Jul 12, 2024 $0.0000155
-0.26%
$-- $354
Jul 11, 2024 $0.0000155
-4.63%
$154,967 $338
Jul 10, 2024 $0.0000163
-13.01%
$163,108 $428
Jul 9, 2024 $0.0000182
-1.47%
$182,347 $67
Jul 8, 2024 $0.0000161
+2.14%
$-- $69
Jul 7, 2024 $0.0000158
-7.98%
$157,743 $69
Jul 6, 2024 $0.0000184
+3.00%
$-- $3,100
Jul 5, 2024 $0.0000179
+7.04%
$179,094 $2,994
Jul 4, 2024 $0.0000195
-4.98%
$-- $344
Jul 3, 2024 $0.0000205
-12.96%
$205,422 $871
Jul 2, 2024 $0.0000237
+1.02%
$237,442 $665
Jul 1, 2024 $0.0000235
+12.39%
$235,121 $3,221
Jun 27, 2024 $0.0000242
-2.40%
$-- $551
Jun 26, 2024 $0.0000246
-0.78%
$246,124 $759
Jun 25, 2024 $0.0000248
-12.02%
$247,705 $1,731
Jun 20, 2024 $0.0000341
+0.47%
$-- $20,547
Jun 19, 2024 $0.0000339
-5.76%
$339,329 $20,446
Jun 13, 2024 $0.0000408
-4.30%
$407,534 $1,001
Jun 12, 2024 $0.0000425
+34.17%
$424,475 $10,501
Jun 11, 2024 $0.0000315
-20.46%
$314,986 $5,648
Jun 10, 2024 $0.0000396
-7.34%
$396,328 $2,307
Jun 9, 2024 $0.0000429
+6.58%
$428,569 $5,386
Jun 8, 2024 $0.0000401
+0.32%
$401,184 $3,801
Jun 7, 2024 $0.0000401
-15.63%
$400,856 $8,364
Jun 6, 2024 $0.0000474
+36.23%
$474,263 $22,707