Instaclaw Historical Data

INSTACLAW Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.00142
-5.16%
$ 1.42 million $ 44,076
May 26, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 41,204
May 26, 2 AM $ 0.00149
+6.37%
$ 1.49 million $ 41,229
May 26, 1 AM $ 0.00139
-9.01%
$ 1.39 million $ 37,619
May 26, 12 AM $ 0.00155
-0.45%
$ 1.55 million $ 35,724
May 25, 11 PM $ 0.00157
-1.84%
$ 1.57 million $ 36,516
May 25, 10 PM $ 0.00159
-1.73%
$ 1.59 million $ 37,253
May 25, 9 PM $ 0.0016
+6.86%
$ 1.6 million $ 40,189
May 25, 8 PM $ 0.00151
-3.10%
$ 1.51 million $ 39,617
May 25, 7 PM $ 0.00155
-0.42%
$ 1.55 million $ 42,934
May 25, 6 PM $ 0.00156
+4.12%
$ 1.56 million $ 42,852
May 25, 5 PM $ 0.00149
-1.52%
$ 1.49 million $ 47,046
May 25, 4 PM $ 0.00151
-6.66%
$ 1.51 million $ 49,919
May 25, 3 PM $ 0.00163
+0.15%
$ 1.63 million $ 54,224
May 25, 2 PM $ 0.00163
-0.38%
$ 1.63 million $ 59,267
May 25, 1 PM $ 0.00167
-1.22%
$ 1.67 million $ 60,666
May 25, 12 PM $ 0.00169
+2.45%
$ 1.69 million $ 66,735
May 25, 11 AM $ 0.00167
-3.27%
$ 1.67 million $ 74,706
May 25, 10 AM $ 0.00172
+0.46%
$ 1.72 million $ 88,465
May 25, 9 AM $ 0.0017
+0.78%
$ 1.7 million $ 87,078
May 25, 8 AM $ 0.00169
-0.01%
$ 1.69 million $ 86,461
May 25, 7 AM $ 0.00168
-3.77%
$ 1.68 million $ 88,340
May 25, 6 AM $ 0.00175
-0.85%
$ 1.75 million $ 90,747
May 25, 5 AM $ 0.00176
+3.28%
$ 1.76 million $ 99,967
May 25, 4 AM $ 0.0017
+1.08%
$ 1.7 million $ 95,762
May 25, 3 AM $ 0.00169
-2.02%
$ 1.69 million $ 99,960
May 25, 1 AM $ 0.00173
+0.85%
$ 1.73 million $ 105,740
May 25, 12 AM $ 0.00171
+1.12%
$ 1.71 million $ 104,679
May 24, 11 PM $ 0.00169
+2.84%
$ 1.69 million $ 98,423
May 24, 10 PM $ 0.00164
+7.85%
$ 1.64 million $ 99,565
May 24, 9 PM $ 0.00151
-8.46%
$ 1.51 million $ 90,900
May 24, 8 PM $ 0.00165
+4.21%
$ 1.65 million $ 98,739
May 24, 7 PM $ 0.00159
-1.33%
$ 1.59 million $ 95,751
May 24, 6 PM $ 0.00162
-5.79%
$ 1.62 million $ 106,997
May 24, 5 PM $ 0.00172
-7.11%
$ 1.72 million $ 114,465
May 24, 4 PM $ 0.00185
+6.43%
$ 1.85 million $ 119,359
May 24, 3 PM $ 0.00172
-3.57%
$ 1.72 million $ 100,552
May 24, 2 PM $ 0.00178
-1.04%
$ 1.78 million $ 99,305
May 24, 1 PM $ 0.00182
+2.31%
$ 1.82 million $ 102,829
May 24, 12 PM $ 0.00178
+17.59%
$ 1.78 million $ 95,875
May 24, 11 AM $ 0.00151
-10.15%
$ 1.51 million $ 74,332
May 24, 10 AM $ 0.00168
-8.91%
$ 1.68 million $ 81,842
May 24, 9 AM $ 0.00185
-0.11%
$ 1.85 million $ 90,696
May 24, 8 AM $ 0.00185
+2.83%
$ 1.85 million $ 94,944
May 24, 7 AM $ 0.00181
+1.05%
$ 1.81 million $ 95,499
May 24, 6 AM $ 0.00179
+1.67%
$ 1.79 million $ 92,175
May 24, 5 AM $ 0.00176
-1.21%
$ 1.76 million $ 91,723
May 24, 4 AM $ 0.00178
-2.62%
$ 1.78 million $ 83,689
May 24, 3 AM $ 0.00182
-3.41%
$ 1.82 million $ 86,319
May 24, 2 AM $ 0.00188
-5.27%
$ 1.88 million $ 100,271