Instaclaw Historical Data

INSTACLAW Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.00118
-2.29%
$ 1.18 million $ 29,157
May 28, 10 AM $ 0.00121
-3.37%
$ 1.21 million $ 30,499
May 28, 9 AM $ 0.00125
-0.28%
$ 1.25 million $ 29,918
May 28, 8 AM $ 0.00126
-0.33%
$ 1.26 million $ 29,574
May 28, 7 AM $ 0.00127
+1.48%
$ 1.27 million $ 31,498
May 28, 6 AM $ 0.00125
-1.56%
$ 1.25 million $ 31,983
May 28, 5 AM $ 0.00127
+0.84%
$ 1.27 million $ 32,366
May 28, 4 AM $ 0.00124
-1.58%
$ 1.24 million $ 31,621
May 28, 3 AM $ 0.00126
-6.23%
$ 1.26 million $ 38,916
May 28, 1 AM $ 0.00134
+1.61%
$ 1.34 million $ 38,486
May 28, 12 AM $ 0.00132
-2.68%
$ 1.32 million $ 36,921
May 27, 11 PM $ 0.00134
+2.76%
$ 1.34 million $ 36,292
May 27, 10 PM $ 0.00131
+2.58%
$ 1.31 million $ 33,095
May 27, 9 PM $ 0.00129
-3.42%
$ 1.29 million $ 31,500
May 27, 8 PM $ 0.00134
-1.28%
$ 1.34 million $ 31,151
May 27, 7 PM $ 0.00136
-2.27%
$ 1.36 million $ 32,925
May 27, 5 PM $ 0.0014
+1.86%
$ 1.4 million $ 47,957
May 27, 4 PM $ 0.00137
-2.54%
$ 1.37 million $ 45,409
May 27, 3 PM $ 0.00144
+0.55%
$ 1.44 million $ 47,241
May 27, 2 PM $ 0.00144
-2.95%
$ 1.44 million $ 47,279
May 27, 1 PM $ 0.0015
-7.76%
$ 1.5 million $ 50,308
May 27, 12 PM $ 0.00161
-3.72%
$ 1.61 million $ 51,918
May 27, 11 AM $ 0.00167
-3.40%
$ 1.67 million $ 56,145
May 27, 10 AM $ 0.00173
+0.59%
$ 1.73 million $ 67,092
May 27, 9 AM $ 0.00175
-0.28%
$ 1.75 million $ 67,382
May 27, 8 AM $ 0.00177
-4.20%
$ 1.77 million $ 68,720
May 27, 7 AM $ 0.00185
-0.55%
$ 1.85 million $ 74,285
May 27, 6 AM $ 0.00184
-0.95%
$ 1.84 million $ 74,995
May 27, 5 AM $ 0.00185
+5.63%
$ 1.85 million $ 74,658
May 27, 4 AM $ 0.00175
+12.92%
$ 1.75 million $ 72,456
May 27, 2 AM $ 0.00155
-1.83%
$ 1.55 million $ 63,215
May 27, 12 AM $ 0.0016
+0.26%
$ 1.6 million $ 71,686
May 26, 10 PM $ 0.00162
-2.38%
$ 1.62 million $ 73,470
May 26, 9 PM $ 0.00165
-1.65%
$ 1.65 million $ 78,772
May 26, 8 PM $ 0.00168
-1.91%
$ 1.68 million $ 78,471
May 26, 7 PM $ 0.00177
-0.91%
$ 1.77 million $ 84,037
May 26, 6 PM $ 0.00179
+10.52%
$ 1.79 million $ 82,306
May 26, 5 PM $ 0.00158
+0.77%
$ 1.58 million $ 59,538
May 26, 4 PM $ 0.00158
-1.25%
$ 1.58 million $ 59,423
May 26, 3 PM $ 0.0016
-2.11%
$ 1.6 million $ 67,339
May 26, 2 PM $ 0.00163
+5.27%
$ 1.63 million $ 66,736
May 26, 1 PM $ 0.00155
-2.43%
$ 1.55 million $ 65,334
May 26, 12 PM $ 0.00158
-0.87%
$ 1.58 million $ 64,577
May 26, 11 AM $ 0.00155
-8.36%
$ 1.55 million $ 60,667
May 26, 10 AM $ 0.00169
+2.77%
$ 1.69 million $ 57,321
May 26, 9 AM $ 0.00166
+1.70%
$ 1.66 million $ 55,819
May 26, 8 AM $ 0.00162
+2.91%
$ 1.62 million $ 53,324
May 26, 7 AM $ 0.00157
+5.59%
$ 1.57 million $ 47,985
May 26, 6 AM $ 0.00147
-0.21%
$ 1.47 million $ 44,924
May 26, 5 AM $ 0.00146
+2.62%
$ 1.46 million $ 43,877