Instaclaw Historical Data

INSTACLAW Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0013
-0.11%
$ 1.3 million $ 14,056
May 30, 6 PM $ 0.0013
+0.04%
$ 1.3 million $ 16,066
May 30, 5 PM $ 0.00129
-4.09%
$ 1.29 million $ 16,660
May 30, 4 PM $ 0.00134
-1.08%
$ 1.34 million $ 16,763
May 30, 3 PM $ 0.00137
+0.00%
$ 1.37 million $ 16,883
May 30, 2 PM $ 0.00136
+2.01%
$ 1.36 million $ 18,045
May 30, 1 PM $ 0.00135
-0.40%
$ 1.35 million $ 17,115
May 30, 12 PM $ 0.00129
+2.92%
$ 1.29 million $ 16,909
May 30, 11 AM $ 0.00124
+1.34%
$ 1.24 million $ 15,049
May 30, 10 AM $ 0.00123
+0.38%
$ 1.23 million $ 14,121
May 30, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 18,959
May 30, 6 AM $ 0.00123
-0.39%
$ 1.23 million $ 19,135
May 30, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 19,571
May 30, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 19,961
May 30, 1 AM $ 0.00126
+2.30%
$ 1.26 million $ 21,130
May 30, 12 AM $ 0.00124
+2.76%
$ 1.24 million $ 20,298
May 29, 11 PM $ 0.0012
-0.43%
$ 1.2 million $ 19,085
May 29, 10 PM $ 0.00121
-3.09%
$ 1.21 million $ 18,681
May 29, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 18,039
May 29, 7 PM $ 0.00126
-6.65%
$ 1.26 million $ 32,009
May 29, 6 PM $ 0.00135
-1.58%
$ 1.35 million $ 32,764
May 29, 5 PM $ 0.00141
-1.27%
$ 1.41 million $ 34,613
May 29, 4 PM $ 0.00139
+1.95%
$ 1.39 million $ 33,401
May 29, 3 PM $ 0.00137
+7.21%
$ 1.37 million $ 31,987
May 29, 2 PM $ 0.00128
-1.55%
$ 1.28 million $ 29,482
May 29, 1 PM $ 0.0013
+3.21%
$ 1.3 million $ 28,882
May 29, 12 PM $ 0.00127
-1.76%
$ 1.27 million $ 28,000
May 29, 11 AM $ 0.00129
-0.55%
$ 1.29 million $ 29,072
May 29, 10 AM $ 0.0013
+3.05%
$ 1.3 million $ 27,900
May 29, 9 AM $ 0.00126
-5.46%
$ 1.26 million $ 28,786
May 29, 8 AM $ 0.00133
+0.04%
$ 1.33 million $ 28,114
May 29, 7 AM $ 0.00133
-1.17%
$ 1.33 million $ 27,887
May 29, 6 AM $ 0.00134
-0.49%
$ 1.34 million $ 28,426
May 29, 5 AM $ 0.00135
+0.46%
$ 1.35 million $ 29,196
May 29, 4 AM $ 0.00135
+0.20%
$ 1.35 million $ 29,024
May 29, 3 AM $ 0.00138
-1.10%
$ 1.38 million $ 29,187
May 29, 2 AM $ 0.0014
-1.02%
$ 1.4 million $ 30,508
May 29, 1 AM $ 0.00141
+0.11%
$ 1.41 million $ 30,354
May 28, 11 PM $ 0.0014
+1.22%
$ 1.4 million $ 32,108
May 28, 10 PM $ 0.00139
-1.24%
$ 1.39 million $ 37,068
May 28, 9 PM $ 0.00144
-0.01%
$ 1.44 million $ 37,118
May 28, 8 PM $ 0.00141
+7.76%
$ 1.41 million $ 27,792
May 28, 7 PM $ 0.00131
-0.65%
$ 1.31 million $ 25,227
May 28, 6 PM $ 0.00132
+2.13%
$ 1.32 million $ 26,187
May 28, 5 PM $ 0.00129
+1.61%
$ 1.29 million $ 25,578
May 28, 4 PM $ 0.00127
+3.13%
$ 1.27 million $ 25,396
May 28, 3 PM $ 0.00124
+0.27%
$ 1.24 million $ 26,578
May 28, 2 PM $ 0.00123
+2.39%
$ 1.23 million $ 26,844
May 28, 1 PM $ 0.00121
-0.46%
$ 1.21 million $ 26,854
May 28, 12 PM $ 0.00121
+2.76%
$ 1.21 million $ 29,145