Instaclaw Historical Data

INSTACLAW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.00169
-3.75%
$ 1.69 million $ 87,090
Jun 2, 4 AM $ 0.00128
+1.15%
$ 1.28 million $ 39,354
Jun 2, 3 AM $ 0.00127
-0.56%
$ 1.27 million $ 40,490
Jun 2, 2 AM $ 0.00126
-1.20%
$ 1.26 million $ 40,514
Jun 2, 1 AM $ 0.00128
+0.38%
$ 1.28 million $ 42,411
Jun 2, 12 AM $ 0.00134
-0.71%
$ 1.34 million $ 42,848
Jun 1, 11 PM $ 0.00135
-0.70%
$ 1.35 million $ 45,033
Jun 1, 10 PM $ 0.00146
-2.54%
$ 1.46 million $ 44,902
Jun 1, 9 PM $ 0.00151
+3.57%
$ 1.51 million $ 44,280
Jun 1, 8 PM $ 0.00145
-0.82%
$ 1.45 million $ 40,739
Jun 1, 7 PM $ 0.00148
-1.63%
$ 1.48 million $ 44,088
Jun 1, 6 PM $ 0.0015
+0.93%
$ 1.5 million $ 46,001
Jun 1, 5 PM $ 0.00148
+12.85%
$ 1.48 million $ 46,224
Jun 1, 4 PM $ 0.00127
-1.23%
$ 1.27 million $ 33,264
Jun 1, 3 PM $ 0.00128
+10.19%
$ 1.28 million $ 29,985
Jun 1, 2 PM $ 0.00116
+2.17%
$ 1.16 million $ 21,179
Jun 1, 1 PM $ 0.00112
+0.12%
$ 1.12 million $ 16,549
Jun 1, 11 AM $ 0.00116
-0.09%
$ 1.16 million $ 17,765
Jun 1, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 17,436
Jun 1, 8 AM $ 0.0012
-5.83%
$ 1.2 million $ 17,349
Jun 1, 7 AM $ 0.00128
+0.85%
$ 1.28 million $ 16,669
Jun 1, 6 AM $ 0.00128
-0.36%
$ 1.28 million $ 16,649
Jun 1, 5 AM $ 0.00128
-1.08%
$ 1.28 million $ 17,130
Jun 1, 4 AM $ 0.0013
+1.86%
$ 1.3 million $ 16,816
Jun 1, 3 AM $ 0.00128
+1.85%
$ 1.28 million $ 14,937
Jun 1, 2 AM $ 0.00126
-2.12%
$ 1.26 million $ 14,402
Jun 1, 1 AM $ 0.00128
-1.62%
$ 1.28 million $ 14,194
Jun 1, 12 AM $ 0.0013
+6.74%
$ 1.3 million $ 14,311
May 31, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 11,484
May 31, 9 PM $ 0.00121
+0.30%
$ 1.21 million $ 11,466
May 31, 8 PM $ 0.0012
+8.08%
$ 1.2 million $ 11,564
May 31, 7 PM $ 0.00111
-0.42%
$ 1.11 million $ 7,848
May 31, 6 PM $ 0.00117
+1.02%
$ 1.17 million $ 6,337
May 31, 5 PM $ 0.00115
-1.51%
$ 1.15 million $ 7,104
May 31, 4 PM $ 0.00117
-1.02%
$ 1.17 million $ 6,606
May 31, 3 PM $ 0.00118
-0.35%
$ 1.18 million $ 7,830
May 31, 1 PM $ 0.00121
+0.94%
$ 1.21 million $ 8,777
May 31, 12 PM $ 0.0012
-0.59%
$ 1.2 million $ 10,595
May 31, 11 AM $ 0.00121
-0.06%
$ 1.21 million $ 10,337
May 31, 10 AM $ 0.00122
-0.03%
$ 1.22 million $ 11,061
May 31, 7 AM $ 0.00122
-1.56%
$ 1.22 million $ 11,110
May 31, 6 AM $ 0.00124
-0.83%
$ 1.24 million $ 11,397
May 31, 5 AM $ 0.00125
-0.06%
$ 1.25 million $ 11,317
May 31, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 11,336
May 31, 3 AM $ 0.00125
-1.27%
$ 1.25 million $ 11,726
May 31, 2 AM $ 0.00128
-0.25%
$ 1.28 million $ 10,915
May 31, 1 AM $ 0.00128
+0.56%
$ 1.28 million $ 10,501
May 30, 10 PM $ 0.00128
-1.57%
$ 1.28 million $ 13,645
May 30, 9 PM $ 0.0013
-0.46%
$ 1.3 million $ 14,170
May 30, 7 PM $ 0.0013
-0.11%
$ 1.3 million $ 14,056