Instaclaw Historical Data

INSTACLAW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.00114
-1.95%
$ 1.14 million $ 48,282
Jun 4, 7 AM $ 0.00115
-2.09%
$ 1.15 million $ 54,372
Jun 4, 6 AM $ 0.00118
-1.15%
$ 1.18 million $ 55,564
Jun 4, 5 AM $ 0.00119
-16.90%
$ 1.19 million $ 56,593
Jun 4, 4 AM $ 0.00143
+5.78%
$ 1.43 million $ 57,240
Jun 4, 3 AM $ 0.00135
+4.63%
$ 1.35 million $ 41,992
Jun 4, 2 AM $ 0.00129
-0.93%
$ 1.29 million $ 40,264
Jun 4, 1 AM $ 0.0013
-2.15%
$ 1.3 million $ 43,263
Jun 4, 12 AM $ 0.00134
-12.14%
$ 1.34 million $ 46,466
Jun 3, 11 PM $ 0.00153
+3.61%
$ 1.53 million $ 49,717
Jun 3, 10 PM $ 0.00148
-1.69%
$ 1.48 million $ 55,109
Jun 3, 9 PM $ 0.00149
+6.24%
$ 1.49 million $ 60,859
Jun 3, 8 PM $ 0.00144
-1.52%
$ 1.44 million $ 59,363
Jun 3, 7 PM $ 0.00143
+0.00%
$ 1.43 million $ 70,403
Jun 3, 6 PM $ 0.00146
+0.89%
$ 1.46 million $ 69,518
Jun 3, 5 PM $ 0.00145
+1.49%
$ 1.45 million $ 69,512
Jun 3, 4 PM $ 0.00144
-2.90%
$ 1.44 million $ 70,009
Jun 3, 3 PM $ 0.00148
+0.00%
$ 1.48 million $ 83,756
Jun 3, 2 PM $ 0.00147
+7.21%
$ 1.47 million $ 109,129
Jun 3, 1 PM $ 0.00137
-4.70%
$ 1.37 million $ 101,440
Jun 3, 12 PM $ 0.00143
+0.00%
$ 1.43 million $ 117,691
Jun 3, 11 AM $ 0.00146
+0.35%
$ 1.46 million $ 120,510
Jun 3, 9 AM $ 0.00141
-2.09%
$ 1.41 million $ 118,330
Jun 3, 8 AM $ 0.00141
-0.98%
$ 1.41 million $ 116,129
Jun 3, 7 AM $ 0.00128
+1.69%
$ 1.28 million $ 99,445
Jun 3, 6 AM $ 0.00127
+1.14%
$ 1.27 million $ 99,121
Jun 3, 5 AM $ 0.00126
+12.06%
$ 1.26 million $ 101,955
Jun 3, 4 AM $ 0.00113
-0.45%
$ 1.13 million $ 90,450
Jun 3, 3 AM $ 0.00113
-2.63%
$ 1.13 million $ 107,514
Jun 3, 2 AM $ 0.00116
+4.36%
$ 1.16 million $ 103,899
Jun 3, 1 AM $ 0.00109
+2.55%
$ 1.09 million $ 98,114
Jun 3, 12 AM $ 0.00106
+0.34%
$ 1.06 million $ 96,003
Jun 2, 11 PM $ 0.00106
-4.74%
$ 1.06 million $ 93,568
Jun 2, 10 PM $ 0.0011
-9.66%
$ 1.1 million $ 95,120
Jun 2, 9 PM $ 0.00123
+6.38%
$ 1.23 million $ 101,186
Jun 2, 8 PM $ 0.00118
+0.46%
$ 1.18 million $ 96,544
Jun 2, 7 PM $ 0.00118
-13.93%
$ 1.18 million $ 93,262
Jun 2, 6 PM $ 0.00136
+0.00%
$ 1.36 million $ 104,268
Jun 2, 5 PM $ 0.00136
+1.97%
$ 1.36 million $ 102,966
Jun 2, 4 PM $ 0.00133
-2.27%
$ 1.33 million $ 110,210
Jun 2, 3 PM $ 0.00132
-17.82%
$ 1.32 million $ 103,609
Jun 2, 2 PM $ 0.00161
-4.88%
$ 1.61 million $ 98,677
Jun 2, 1 PM $ 0.00167
+9.34%
$ 1.67 million $ 106,649
Jun 2, 12 PM $ 0.00153
-6.67%
$ 1.53 million $ 80,614
Jun 2, 11 AM $ 0.00164
-1.65%
$ 1.64 million $ 81,159
Jun 2, 10 AM $ 0.00166
+1.03%
$ 1.66 million $ 84,384
Jun 2, 9 AM $ 0.00164
-0.83%
$ 1.64 million $ 83,765
Jun 2, 8 AM $ 0.00166
-0.74%
$ 1.66 million $ 83,758
Jun 2, 7 AM $ 0.00167
-1.26%
$ 1.67 million $ 87,035
Jun 2, 6 AM $ 0.00169
-3.75%
$ 1.69 million $ 87,090